SC Hotel Club Estival 2002 SA (BVB:CLUB)
Romania · Delayed Price · Currency is RON 12.90
-0.90 (-6.52%)
At close: Aug 31, 2026
BVB:CLUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -6.52% | 2 |
| Aug 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 2 |
| Aug 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 1 |
| Aug 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.59% | 2 |
| Jul 31, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 30.00% | 16 |
| Jul 29, 2026 | 9.10 | 11.00 | 9.10 | 11.00 | 11.00 | -15.38% | 12 |
| Jul 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 9 |
| Jul 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 2 |
| Jun 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -19.37% | 1 |
| Jun 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.29% | 1 |
| Jun 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 1 |
| Jun 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -25.00% | 1 |
| May 29, 2026 | 21.40 | 21.40 | 19.90 | 20.00 | 20.00 | 20.48% | 112 |
| May 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 29.69% | 24 |
| May 27, 2026 | 12.80 | 12.80 | 9.80 | 12.80 | 12.80 | 29.95% | 10 |
| May 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 29.61% | 62 |
| May 25, 2026 | 5.85 | 7.60 | 5.85 | 7.60 | 7.60 | 29.91% | 137 |
| May 22, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 30.00% | 104 |
| May 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 29.31% | 5 |
| May 20, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 29.85% | 237 |
| May 13, 2026 | 2.10 | 2.68 | 2.10 | 2.68 | 2.68 | 28.85% | 62 |