Compa S.A. (BVB:CMP)
Romania flag Romania · Delayed Price · Currency is RON
0.5700
0.00 (0.00%)
At close: Jul 30, 2025

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.570.570.550.570.57-0.35%11,958
Jul 30, 20250.560.570.560.570.57-14,407
Jul 29, 20250.570.570.550.570.57-1.04%53,595
Jul 28, 20250.580.580.570.580.58-26,717
Jul 25, 20250.580.580.560.580.58-1.37%27,981
Jul 24, 20250.570.590.560.580.58-1.02%51,342
Jul 23, 20250.590.590.570.590.59-0.34%12,267
Jul 22, 20250.590.600.590.590.59-52,472
Jul 21, 20250.570.590.570.590.594.96%173,147
Jul 18, 20250.590.600.550.560.56-4.41%541,705
Jul 17, 20250.540.610.540.590.5911.32%880,989
Jul 16, 20250.500.530.500.530.536.00%232,853
Jul 15, 20250.500.500.500.500.502.25%756
Jul 14, 20250.500.500.490.490.49-2.20%267
Jul 11, 20250.500.500.500.500.50-0.40%22
Jul 10, 20250.500.500.490.500.50-5,068
Jul 9, 20250.500.500.500.500.500.40%25,746
Jul 8, 20250.490.500.490.500.50-14,838
Jul 4, 20250.490.500.490.500.50-0.40%7,509
Jul 3, 20250.500.500.500.500.50-2
Jul 2, 20250.500.500.500.500.500.40%3,900
Jul 1, 20250.490.500.490.500.502.04%1,368
Jun 30, 20250.500.500.490.490.49-2.39%7,050
Jun 27, 20250.500.500.480.500.50-0.40%6,505
Jun 26, 20250.490.510.480.500.500.80%26,258
Jun 25, 20250.500.500.500.500.50-1.57%7,420
Jun 24, 20250.490.510.490.510.511.60%184
Jun 23, 20250.500.500.500.500.50-1.96%61,000
Jun 20, 20250.500.510.490.510.512.00%14,618
Jun 19, 20250.500.500.500.500.50-2.72%605
Jun 18, 20250.510.510.510.510.512.80%10
Jun 17, 20250.500.510.500.500.50-33,806
Jun 16, 20250.500.500.500.500.50-23,406
Jun 13, 20250.510.510.500.500.50-2.34%501
Jun 12, 20250.490.510.490.510.510.39%519
Jun 10, 20250.510.520.510.510.51-0.78%110,300
Jun 6, 20250.510.510.510.510.51-7
Jun 5, 20250.510.510.510.510.510.78%5,500
Jun 3, 20250.490.520.490.510.514.72%495,617
Jun 2, 20250.490.490.480.490.490.21%14,524
May 30, 20250.480.490.480.490.490.41%8,500
May 29, 20250.480.480.480.480.480.83%599
May 28, 20250.480.480.480.480.48-1.03%25,765
May 27, 20250.470.490.460.490.49-0.61%4,050
May 26, 20250.480.490.460.490.490.41%12,155
May 23, 20250.490.490.480.490.49-0.61%24,570
May 22, 20250.490.490.490.490.49-0.20%200
May 20, 20250.490.490.490.490.49-0.81%700
May 19, 20250.490.490.490.490.491.44%50,240
May 16, 20250.490.490.470.490.48-0.61%24,475