S.C. Conted S.A. (BVB:CNTE)
Romania · Delayed Price · Currency is RON 37.00
0.00 (0.00%)
At close: Jul 22, 2026
S.C. Conted Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5.71% | 3 |
| Jul 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 2 |
| Mar 4, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -10.53% | 40 |
| Feb 23, 2026 | 37.40 | 38.00 | 36.00 | 38.00 | 38.00 | 1.60% | 76 |
| Feb 20, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 30 |
| Feb 19, 2026 | 37.60 | 37.60 | 37.40 | 37.40 | 37.40 | -1.58% | 20 |
| Feb 3, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.06% | 10 |