S.C. Conted S.A. (BVB:CNTE)
Romania · Delayed Price · Currency is RON 33.00
-4.00 (-10.81%)
At close: Sep 1, 2026
S.C. Conted Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 35.00 | 35.00 | 33.00 | 33.00 | 33.00 | -10.81% | 10 |
| Aug 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 10 |
| Jul 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5.71% | 3 |
| Jul 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 2 |