SC Bricomat SA (BVB:COBL)
Romania · Delayed Price · Currency is RON 13.00
-1.00 (-7.14%)
At close: Apr 30, 2026
SC Bricomat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 120 |
| Apr 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 158 |
| Mar 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -9.09% | 21 |
| Mar 10, 2026 | 15.00 | 16.50 | 15.00 | 16.50 | 16.50 | 12.24% | 79 |