Skip to main content
logo
Comcereal SA Slobozia (BVB:COCB)
Romania flag Romania · Delayed Price · Currency is RON
4.340
0.00 (0.00%)
At close: Jul 10, 2026

Comcereal SA Slobozia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264.344.344.344.344.34-3
Jul 9, 20264.844.844.344.344.34-10.70%51
Jul 8, 20264.864.864.864.864.8613.02%1
Jul 6, 20264.304.304.304.304.302.38%3
Jul 3, 20264.484.484.204.204.2014.75%1,002
Jul 2, 20263.663.663.663.663.66-6.63%38
Jun 29, 20263.923.923.923.923.92-10.50%95
Jun 26, 20264.384.384.384.384.3868.46%1,100
Jun 24, 20262.602.602.602.602.6030.00%10,812
Jun 23, 20262.002.002.002.002.00-1
Jun 22, 20262.002.002.002.002.00-1
Jun 19, 20262.002.002.002.002.00-1
Jun 18, 20262.002.002.002.002.00-2
Jun 17, 20262.002.002.002.002.00-1
Jun 11, 20262.002.002.002.002.00-1
Jun 4, 20262.002.002.002.002.00-1
May 25, 20262.002.002.002.002.00-1
May 22, 20262.002.002.002.002.00-1
May 13, 20262.002.002.002.002.00-1
May 6, 20262.002.002.002.002.00-1
May 5, 20262.002.002.002.002.00-1
Apr 30, 20262.002.002.002.002.00-1
Apr 28, 20262.002.002.002.002.00-1
Apr 27, 20262.002.002.002.002.00-1
Apr 23, 20262.002.002.002.002.00-1
Apr 22, 20262.002.002.002.002.00-1
Apr 17, 20262.002.002.002.002.00-1
Apr 6, 20262.002.002.002.002.00-1
Mar 30, 20262.002.002.002.002.00-1
Mar 27, 20262.002.002.002.002.00-1
Mar 23, 20262.002.002.002.002.00-1
Mar 17, 20262.002.002.002.002.00-1
Mar 16, 20262.002.002.002.002.00-1
Mar 12, 20262.002.002.002.002.00-1
Mar 10, 20262.002.002.002.002.00-1
Mar 9, 20262.002.002.002.002.00-1
Mar 6, 20262.002.002.002.002.00-1
Mar 5, 20262.002.002.002.002.00-103
Mar 4, 20262.002.002.002.002.00-1
Mar 3, 20262.002.002.002.002.00-1
Mar 2, 20262.002.002.002.002.00-1
Feb 26, 20262.002.002.002.002.00-1
Feb 23, 20262.002.002.002.002.00-1
Feb 20, 20262.002.002.002.002.00-1