S.C. Cocor S.A. (BVB:COCR)
Romania · Delayed Price · Currency is RON 133.00
0.00 (0.00%)
At close: Apr 24, 2026
S.C. Cocor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.01% | 1 |
| Apr 24, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 2 |
| Apr 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 1 |
| Apr 20, 2026 | 121.00 | 136.00 | 121.00 | 133.00 | 133.00 | -5.67% | 104 |
| Apr 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | 1 |
| Apr 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 14.88% | 1 |
| Apr 9, 2026 | 120.00 | 122.00 | 120.00 | 121.00 | 121.00 | 0.83% | 37 |
| Apr 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | 48 |
| Apr 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | 100 |
| Apr 1, 2026 | 120.00 | 170.00 | 120.00 | 120.00 | 120.00 | -14.29% | 16 |
| Mar 20, 2026 | 100.00 | 140.00 | 100.00 | 140.00 | 140.00 | - | 2 |
| Feb 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | 1 |
| Feb 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 15.00% | 1 |