S.C. Cocor S.A. (BVB:COCR)
Romania · Delayed Price · Currency is RON 111.00
+25.00 (29.07%)
At close: Jul 23, 2026
S.C. Cocor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 29.07% | 10 |
| Jul 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -28.93% | 5 |
| Jul 20, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | 25 |
| Jul 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -7.69% | 100 |
| Jul 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 23.81% | 5 |
| Jul 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -13.93% | 15 |
| May 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.67% | 1 |
| May 5, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -14.29% | 48 |
| May 4, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | 1 |
| Apr 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | 1 |
| Apr 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.01% | 1 |
| Apr 24, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 2 |
| Apr 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 1 |
| Apr 20, 2026 | 121.00 | 136.00 | 121.00 | 133.00 | 133.00 | -5.67% | 104 |
| Apr 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | 1 |
| Apr 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 14.88% | 1 |
| Apr 9, 2026 | 120.00 | 122.00 | 120.00 | 121.00 | 121.00 | 0.83% | 37 |
| Apr 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | 48 |
| Apr 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | 100 |
| Apr 1, 2026 | 120.00 | 170.00 | 120.00 | 120.00 | 120.00 | -14.29% | 16 |
| Mar 20, 2026 | 100.00 | 140.00 | 100.00 | 140.00 | 140.00 | - | 2 |
| Feb 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | 1 |