Conect Business Park S.A. (BVB:COEC)
Romania · Delayed Price · Currency is RON 67.00
0.00 (0.00%)
At close: Oct 15, 2026
Conect Business Park Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 45 |
| Oct 14, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | -4.96% | 15 |
| May 4, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | 68 |
| Apr 30, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 1.43% | 82 |
| Apr 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 6.06% | 69 |
| Apr 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | 73 |
| Apr 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -5.63% | 44 |
| Apr 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 26 |