Concivia SA (Braila) (BVB:COKJ)
Romania · Delayed Price · Currency is RON 60.00
-1.00 (-1.64%)
At close: Oct 24, 2025
Concivia SA (Braila) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 210 |
| Oct 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | 105 |
| Sep 26, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | 70 |
| Sep 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -6.77% | 56 |
| Sep 17, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 6.40% | 18 |
| Sep 2, 2025 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -3.85% | 124 |
| Sep 1, 2025 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | - | 72 |
| Aug 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 12.07% | 12 |
| Aug 14, 2025 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -9.38% | 35 |
| Jul 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 7 |
| Jul 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | 10 |
| Jun 27, 2025 | 66.00 | 66.50 | 66.00 | 66.00 | 66.00 | 9.09% | 40 |
| Jun 10, 2025 | 62.50 | 62.50 | 60.50 | 60.50 | 60.50 | -10.37% | 117 |
| May 26, 2025 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | 2.27% | 70 |
| Apr 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 8 |
| Apr 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 5 |