Concivia SA (Braila) (BVB:COKJ)
Romania flag Romania · Delayed Price · Currency is RON
58.00
0.00 (0.00%)
At close: Aug 14, 2025

Concivia SA (Braila) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202559.0059.0058.0058.0058.00-9.38%35
Jul 30, 202564.0064.0064.0064.0064.00-7
Jul 29, 202564.0064.0064.0064.0064.00-3.03%10
Jun 27, 202566.0066.5066.0066.0066.009.09%40
Jun 10, 202562.5062.5060.5060.5060.50-10.37%117
May 26, 202566.0067.5066.0067.5067.502.27%70
Apr 29, 202566.0066.0066.0066.0066.00-8
Apr 25, 202566.0066.0066.0066.0066.001.54%5
Apr 24, 202562.0065.0062.0065.0065.008.33%63
Apr 9, 202564.0064.0060.0060.0060.00-3.23%370
Apr 2, 202561.0062.0061.0062.0062.000.81%80
Mar 28, 202561.5061.5061.5061.5061.50-3.91%13
Mar 27, 202564.0064.0064.0064.0064.00-100
Mar 21, 202563.5064.0063.5064.0064.000.79%200
Mar 18, 202563.5063.5063.5063.5063.50-0.78%50
Mar 17, 202564.0064.0064.0064.0064.00-3.76%112