Comat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.50	2.50	2.50	2.50	2.50	-16.67%	220
Sep 21, 2026	3.00	3.00	3.00	3.00	3.00	-	16
Sep 15, 2026	3.00	3.00	3.00	3.00	3.00	4.90%	1
Sep 11, 2026	2.86	2.86	2.86	2.86	2.86	30.00%	54
Jun 22, 2026	2.20	2.20	2.20	2.20	2.20	-12.00%	1
May 20, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	200
May 19, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	250
May 14, 2026	2.42	2.42	2.42	2.42	2.42	15.24%	259
Apr 23, 2026	2.10	2.10	2.10	2.10	2.10	-	1
Apr 22, 2026	2.10	2.10	2.10	2.10	2.10	-	1