Comat S.A. Giurgiu (BVB:COMY)
Romania · Delayed Price · Currency is RON 2.500
+0.020 (0.81%)
At close: May 20, 2026
Comat S.A. Giurgiu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | 200 |
| May 19, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48% | 250 |
| May 14, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 15.24% | 259 |
| Apr 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1 |
| Apr 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1 |
| Apr 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1 |
| Nov 25, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 250 |