Comat S.A. Giurgiu (BVB:COMY)
Romania · Delayed Price · Currency is RON 2.100
0.00 (0.00%)
At close: Apr 6, 2026
Comat S.A. Giurgiu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1 |
| Nov 25, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 250 |
| Nov 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -30.00% | 200 |
| Oct 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 8.70% | 1 |
| Sep 24, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 100 |
| Sep 22, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 151 |
| Sep 19, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.47% | 11 |
| Aug 29, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 16.24% | 151 |
| Jun 2, 2025 | 2.32 | 2.36 | 2.22 | 2.34 | 2.34 | -37.77% | 1,000 |
| Feb 26, 2025 | 2.64 | 2.64 | 2.64 | 3.76 | 3.76 | - | 1 |
| Sep 27, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | 200 |
| Sep 3, 2024 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 29.66% | 228 |
| Jul 9, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.84% | 5 |
| Jul 1, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -29.74% | 199 |
| Jun 10, 2024 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 30.00% | 269 |
| May 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 400 |
| May 16, 2024 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -0.71% | 100 |
| May 2, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 1 |
| Apr 26, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 9.30% | 1 |
| Apr 17, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -29.12% | 1 |
| Apr 2, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 30.00% | 50 |
| Mar 25, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -30.00% | 200 |
| Feb 1, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 27.39% | 100 |
| Jan 26, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 12.95% | 160 |
| Jan 25, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 27.52% | 140 |
| Dec 13, 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -29.68% | 96 |
| Nov 14, 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 24.00% | 97 |