Comat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	2.20	2.20	2.20	2.20	2.20	-12.00%	1
May 20, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	200
May 19, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	250
May 14, 2026	2.42	2.42	2.42	2.42	2.42	15.24%	259
Apr 23, 2026	2.10	2.10	2.10	2.10	2.10	-	1
Apr 22, 2026	2.10	2.10	2.10	2.10	2.10	-	1