SC Comrep SA (BVB:COTN)
Romania · Delayed Price · Currency is RON 4.260
+0.460 (12.11%)
At close: Jul 16, 2026
SC Comrep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 12.11% | 9 |
| Jun 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -12.44% | 200 |
| Jun 3, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 14.21% | 69 |
| Jun 2, 2026 | 4.34 | 4.40 | 3.80 | 3.80 | 3.80 | -5.00% | 399 |
| May 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 17.65% | 400 |
| May 25, 2026 | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | -21.30% | 21 |
| May 21, 2026 | 3.42 | 4.32 | 3.34 | 4.32 | 4.32 | 10.77% | 161 |
| May 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 323 |
| May 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -12.95% | 177 |
| Apr 29, 2026 | 3.92 | 4.48 | 3.92 | 4.48 | 4.48 | 0.90% | 601 |
| Apr 28, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | 1.37% | 1,138 |
| Apr 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -3.95% | 1,000 |
| Apr 20, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | -1.30% | 80 |
| Mar 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 15.50% | 22 |
| Mar 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -18.70% | 466 |
| Feb 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | 20 |