SC Comrep SA (BVB:COTN)
Romania · Delayed Price · Currency is RON 4.480
+0.040 (0.90%)
At close: Apr 29, 2026
SC Comrep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -12.95% | 177 |
| Apr 29, 2026 | 3.92 | 4.48 | 3.92 | 4.48 | 4.48 | 0.90% | 601 |
| Apr 28, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | 1.37% | 1,138 |
| Apr 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -3.95% | 1,000 |
| Apr 20, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | -1.30% | 80 |
| Mar 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 15.50% | 22 |
| Mar 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -18.70% | 466 |
| Feb 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | 20 |
| Feb 3, 2026 | 4.50 | 4.96 | 4.20 | 4.96 | 4.96 | -17.33% | 1,904 |
| Jan 8, 2026 | 6.15 | 6.20 | 6.00 | 6.00 | 6.00 | -7.69% | 390 |
| Dec 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 7 |
| Dec 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 30.00% | 30 |
| Dec 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 28.21% | 39 |
| Dec 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 30.00% | 30 |
| Dec 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.17% | 40 |