S.C. Comturist S.A. (BVB:COUT)
Romania · Delayed Price · Currency is RON 32.00
0.00 (0.00%)
At close: Jul 31, 2025
S.C. Comturist Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 23.00 | 34.00 | 22.40 | 34.00 | 34.00 | 6.25% | 13 |
| Jul 31, 2025 | 27.20 | 32.00 | 22.40 | 32.00 | 32.00 | - | 62 |
| Mar 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1 |
| Mar 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 179 |
| Mar 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 122 |
| Mar 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | 171 |