S.C. Comturist S.A. (BVB:COUT)
Romania · Delayed Price · Currency is RON 33.80
0.00 (0.00%)
At close: Oct 29, 2025
S.C. Comturist Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 24.00 | 33.80 | 24.00 | 33.80 | 33.80 | -0.59% | 2,119 |
| Aug 25, 2025 | 23.00 | 34.00 | 22.40 | 34.00 | 34.00 | 6.25% | 13 |
| Jul 31, 2025 | 27.20 | 32.00 | 22.40 | 32.00 | 32.00 | - | 62 |
| Mar 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1 |
| Mar 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 179 |
| Mar 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 122 |
| Mar 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | 171 |
| Mar 20, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 19.85% | 2 |
| Dec 4, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 15 |
| Nov 14, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 11.48% | 3 |
| Oct 24, 2024 | 25.40 | 25.40 | 24.40 | 24.40 | 24.40 | -20.78% | 2,322 |
| Oct 23, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | 10 |
| Oct 2, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 5 |
| Sep 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 40 |
| Sep 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -24.39% | 2,653 |
| Sep 9, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1 |
| Sep 6, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -28.07% | 42 |
| Apr 11, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 21.28% | 6 |
| Nov 7, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 8 |
| Oct 31, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 11 |