S.C. Comturist S.A. (BVB:COUT)
Romania · Delayed Price · Currency is RON 30.00
0.00 (0.00%)
At close: Mar 24, 2026
S.C. Comturist Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 99 |
| Mar 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -16.67% | 100 |
| Mar 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 11.80% | 5 |
| Mar 3, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -12.50% | 10 |
| Feb 3, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 8.88% | 21 |