SC Constructii Complexe Buzau SA (BVB:CPLB)
Romania · Delayed Price · Currency is RON 11.00
+0.50 (4.76%)
At close: May 29, 2026
BVB:CPLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 7.80 | 11.00 | 7.80 | 11.00 | 11.00 | 4.76% | 264 |
| May 25, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 1.94% | 67 |
| May 20, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 108 |
| May 13, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 2.00% | 105 |
| May 12, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.52% | 71 |
| May 11, 2026 | 9.20 | 9.85 | 9.20 | 9.85 | 9.85 | 20.12% | 75 |
| May 8, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 1.23% | 111 |
| May 7, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | -1.22% | 115 |
| May 5, 2026 | 7.35 | 8.70 | 7.20 | 8.20 | 8.20 | 7.89% | 929 |
| May 4, 2026 | 7.05 | 9.45 | 7.05 | 7.60 | 7.60 | -22.05% | 391 |
| Apr 29, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | - | 133 |
| Apr 28, 2026 | 7.00 | 9.75 | 7.00 | 9.75 | 9.75 | - | 236 |
| Apr 27, 2026 | 7.95 | 9.80 | 7.20 | 9.75 | 9.75 | 21.12% | 1,111 |
| Apr 24, 2026 | 7.20 | 8.05 | 7.20 | 8.05 | 8.05 | 29.84% | 106 |
| Apr 23, 2026 | 7.20 | 7.20 | 6.20 | 6.20 | 6.20 | 11.71% | 482 |
| Mar 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -12.60% | 19 |
| Jan 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | 2 |
| Dec 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -27.59% | 244 |
| Dec 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | 2 |