BVB:CPLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	10.30	10.60	9.65	9.65	9.65	-	69
Jun 18, 2026	9.35	10.60	9.30	9.65	9.65	-6.31%	471
Jun 15, 2026	9.90	10.30	9.90	10.30	10.30	8.42%	74
Jun 12, 2026	9.90	9.95	9.50	9.50	9.50	-1.55%	162
Jun 11, 2026	9.55	10.80	9.55	9.65	9.65	-11.47%	450
Jun 10, 2026	10.70	10.90	10.70	10.90	10.90	16.58%	66
Jun 9, 2026	9.35	9.35	9.35	9.35	9.35	-14.22%	115
Jun 8, 2026	10.70	10.90	10.70	10.90	10.90	2.83%	68
Jun 5, 2026	9.90	10.90	9.60	10.60	10.60	6.53%	305
Jun 4, 2026	9.95	9.95	9.95	9.95	9.95	-11.16%	15
Jun 3, 2026	8.65	11.20	8.65	11.20	11.20	-0.88%	395
Jun 2, 2026	11.00	11.30	11.00	11.30	11.30	2.73%	72
May 29, 2026	7.80	11.00	7.80	11.00	11.00	4.76%	264
May 25, 2026	10.20	10.50	10.20	10.50	10.50	1.94%	67
May 20, 2026	10.10	10.30	10.10	10.30	10.30	0.98%	108
May 13, 2026	9.90	10.20	9.90	10.20	10.20	2.00%	105
May 12, 2026	9.90	10.00	9.90	10.00	10.00	1.52%	71
May 11, 2026	9.20	9.85	9.20	9.85	9.85	20.12%	75
May 8, 2026	8.10	8.20	8.10	8.20	8.20	1.23%	111
May 7, 2026	7.95	8.10	7.95	8.10	8.10	-1.22%	115
May 5, 2026	7.35	8.70	7.20	8.20	8.20	7.89%	929
May 4, 2026	7.05	9.45	7.05	7.60	7.60	-22.05%	391
Apr 29, 2026	9.65	9.75	9.65	9.75	9.75	-	133
Apr 28, 2026	7.00	9.75	7.00	9.75	9.75	-	236
Apr 27, 2026	7.95	9.80	7.20	9.75	9.75	21.12%	1,111
Apr 24, 2026	7.20	8.05	7.20	8.05	8.05	29.84%	106
Apr 23, 2026	7.20	7.20	6.20	6.20	6.20	11.71%	482
Mar 31, 2026	5.55	5.55	5.55	5.55	5.55	-12.60%	19
Jan 20, 2026	6.35	6.35	6.35	6.35	6.35	0.79%	2