S.C. Carmeco S.A. (BVB:CRMC)
Romania · Delayed Price · Currency is RON 0.4200
+0.0960 (29.63%)
At close: Apr 7, 2026
S.C. Carmeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 23.81% | 255 |
| Apr 7, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 29.63% | 50 |
| Apr 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 29.60% | 3,040 |
| Apr 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 2,830 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.79% | 85 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13.57% | 5 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 1 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.17% | 2 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1 |
| Jan 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1 |