S.C. Carmeco S.A. (BVB:CRMC)
Romania · Delayed Price · Currency is RON 0.1820
-0.0780 (-30.00%)
At close: Jun 10, 2025
S.C. Carmeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -30.00% | 1 |
| Apr 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 1 |
| Jan 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1 |
| Jan 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -23.08% | 1 |
| Jan 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 30.00% | 336 |
| Dec 27, 2024 | 0.31 | 0.31 | 0.24 | 0.24 | 0.24 | - | 29 |
| Dec 17, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | 581 |
| Dec 13, 2024 | 0.44 | 0.44 | 0.24 | 0.24 | 0.24 | -29.59% | 273 |
| Dec 10, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -29.88% | 581 |