S.C. Carmeco S.A. (BVB:CRMC)
Romania · Delayed Price · Currency is RON 0.1800
0.00 (0.00%)
At close: Sep 25, 2025
S.C. Carmeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12 |
| Sep 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 12 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -30.00% | 1 |