Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. (BVB:CRPC)
Romania · Delayed Price · Currency is RON 1.110
0.00 (0.00%)
At close: Jun 18, 2026
BVB:CRPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 4.50% | 50 |
| Jun 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1 |
| Jun 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 29.07% | 100 |
| May 26, 2026 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -1.71% | 391 |
| May 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -25.85% | 594 |
| May 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| May 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| May 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| May 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Apr 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Apr 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Apr 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Apr 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1 |
| Apr 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 1 |
| Mar 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1 |
| Mar 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 1 |
| Mar 10, 2026 | 1.06 | 1.20 | 1.06 | 1.20 | 1.20 | - | 31 |
| Feb 26, 2026 | 0.85 | 1.20 | 0.85 | 1.20 | 1.20 | - | 2 |
| Feb 25, 2026 | 1.06 | 1.34 | 0.99 | 1.20 | 1.20 | -13.67% | 17,201 |
| Feb 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 1 |
| Feb 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 1 |
| Jan 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | 1 |