SC Dorna Turism SA (BVB:DOIS)
Romania · Delayed Price · Currency is RON 4.800
0.00 (0.00%)
At close: Apr 17, 2026
SC Dorna Turism Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 14 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 800 |
| Apr 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 550 |
| Apr 3, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | 9.09% | 210 |
| Mar 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 2 |
| Feb 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | 7 |
| Feb 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -4.17% | 120 |
| Feb 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 10 |
| Feb 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 10 |
| Feb 4, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | 16.50% | 157 |
| Jan 8, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -14.17% | 50 |
| Jan 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2 |
| Dec 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 29.73% | 50 |
| Dec 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -22.92% | 5 |
| Dec 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 50 |