SC Dorna Turism SA (BVB:DOIS)
Romania · Delayed Price · Currency is RON 5.25
-0.05 (-0.94%)
At close: Oct 5, 2026
SC Dorna Turism Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 99 |
| Sep 17, 2026 | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | - | 50 |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 17.26% | 80 |
| Jul 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -9.60% | 330 |
| Jun 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 13.12% | 250 |
| Jun 5, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.74% | 100 |
| May 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -4.52% | 2 |
| May 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -21.07% | 84 |
| May 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 2 |
| May 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 34 |
| May 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | 65 |
| May 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | 145 |
| Apr 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.66% | 40 |
| Apr 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 190 |
| Apr 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 10.42% | 215 |
| Apr 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 10 |
| Apr 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 14 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 800 |