Skip to main content
logo
SC Grupul Industrial Electrocontact SA (BVB:ECT)
Romania flag Romania · Delayed Price · Currency is RON
0.0530
+0.0030 (6.00%)
At close: May 20, 2026

BVB:ECT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20260.050.050.050.050.056.00%13,651
May 19, 20260.050.050.050.050.054.17%500
May 14, 20260.050.050.050.050.05-2,407
May 12, 20260.050.050.050.050.05-11.11%780
May 11, 20260.050.050.050.050.0512.50%2,630
May 8, 20260.050.050.050.050.05-4.00%17,769
May 7, 20260.050.050.050.050.05-128
May 6, 20260.050.050.050.050.05-7.41%12
Apr 21, 20260.050.050.050.050.05-20
Apr 6, 20260.050.050.050.050.05-1.82%4,628
Apr 2, 20260.060.060.060.060.0614.58%1,012
Apr 1, 20260.050.050.050.050.05-14.29%2,131
Mar 30, 20260.050.060.050.060.064.67%9,000
Mar 23, 20260.050.050.050.050.05-10,730
Mar 20, 20260.050.050.050.050.0511.46%1,012
Mar 16, 20260.050.050.050.050.05-10.28%5,000
Mar 13, 20260.050.050.050.050.057.00%1,000
Mar 11, 20260.050.050.050.050.05-6.54%10,000
Feb 25, 20260.050.050.050.050.05-11,000
Feb 24, 20260.050.050.050.050.0511.46%11,000
Feb 20, 20260.050.050.050.050.05-7.69%1,000
Jan 26, 20260.050.050.050.050.05-1.89%742
Jan 22, 20260.050.050.050.050.0512.77%50
Jan 21, 20260.050.050.050.050.05-12.96%10,724
Jan 19, 20260.050.050.050.050.0512.50%1,000
Jan 16, 20260.050.050.050.050.05-11.11%22,200
Jan 12, 20260.050.050.050.050.05-1,012
Dec 29, 20250.050.050.050.050.05-10
Dec 22, 20250.050.050.050.050.05-1,800
Dec 19, 20250.050.050.050.050.05-15
Dec 12, 20250.050.050.050.050.05-12
Dec 10, 20250.050.050.050.050.05-15
Dec 5, 20250.050.050.050.050.05-12
Nov 28, 20250.050.050.050.050.05-57
Nov 26, 20250.050.050.050.050.05-74
Nov 25, 20250.050.050.050.050.0514.89%574