BVB:EEAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	0.81	0.81	0.81	0.81	0.81	-29.57%	1
Aug 20, 2025	1.15	1.15	1.15	1.15	1.15	27.78%	1
Aug 19, 2025	0.90	0.90	0.90	0.90	0.90	15.38%	270
Aug 18, 2025	0.78	0.78	0.78	0.78	0.78	-13.33%	1
Aug 13, 2025	0.90	0.90	0.90	0.90	0.90	15.38%	30
Aug 12, 2025	1.07	1.07	0.78	0.78	0.78	-11.36%	324
Aug 7, 2025	0.88	0.88	0.88	0.88	0.88	-	771
Aug 4, 2025	0.87	0.88	0.87	0.88	0.88	1.15%	220
Aug 1, 2025	0.87	0.87	0.87	0.87	0.87	3.57%	170
Jul 24, 2025	0.84	0.84	0.84	0.84	0.84	-	103
Jul 22, 2025	0.84	0.84	0.84	0.84	0.84	11.26%	80
Jul 16, 2025	0.92	0.92	0.76	0.76	0.76	-16.11%	3,829
Jul 14, 2025	0.90	0.90	0.90	0.90	0.90	-	350
Jul 10, 2025	0.90	0.90	0.90	0.90	0.90	-	500
Jul 9, 2025	0.80	0.90	0.80	0.90	0.90	2.27%	3,468
Jul 8, 2025	0.88	0.88	0.88	0.88	0.88	1.15%	1,300
Jul 7, 2025	0.72	0.87	0.72	0.87	0.87	-1.14%	2,102
Jun 30, 2025	0.76	0.88	0.75	0.88	0.88	7.98%	2,114
Jun 26, 2025	0.82	0.82	0.82	0.82	0.82	-22.38%	1
Jun 23, 2025	0.90	1.05	0.90	1.05	1.05	3.96%	61
Jun 19, 2025	1.01	1.01	1.01	1.01	1.01	16.09%	1
Jun 17, 2025	0.85	0.87	0.85	0.87	0.87	3.57%	1,206
Jun 16, 2025	0.77	0.84	0.75	0.84	0.84	-5.62%	2,113
Jun 11, 2025	0.89	0.89	0.89	0.89	0.89	-	1
Jun 10, 2025	0.89	0.89	0.80	0.89	0.89	-	1,151
Jun 6, 2025	0.89	0.89	0.89	0.89	0.89	23.61%	1
Jun 3, 2025	0.74	0.74	0.72	0.72	0.72	-7.69%	844
Jun 2, 2025	0.78	0.78	0.78	0.78	0.78	-3.70%	845
May 26, 2025	0.81	0.81	0.81	0.81	0.81	-11.96%	847
May 20, 2025	0.85	0.92	0.85	0.92	0.92	10.84%	217
May 19, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	950
May 13, 2025	0.83	0.83	0.80	0.80	0.80	-4.76%	1,270
May 12, 2025	0.85	0.85	0.84	0.84	0.84	-2.33%	2,000
May 8, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	220
May 6, 2025	0.85	0.85	0.85	0.85	0.85	6.25%	845
May 5, 2025	0.95	0.95	0.80	0.80	0.80	-15.79%	857
Apr 28, 2025	1.06	1.06	0.95	0.95	0.95	4.40%	228
Apr 25, 2025	0.71	0.91	0.71	0.91	0.91	30.00%	370,811
Apr 10, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	85
Apr 7, 2025	0.84	0.84	0.69	0.69	0.69	6.15%	107
Apr 4, 2025	0.65	0.65	0.65	0.65	0.65	-29.73%	1
Apr 1, 2025	0.65	0.93	0.65	0.93	0.93	-	3
Mar 28, 2025	0.93	0.93	0.93	0.93	0.93	-	1
Mar 24, 2025	0.93	0.93	0.93	0.93	0.93	-	106
Mar 21, 2025	0.72	0.93	0.72	0.93	0.93	28.47%	862
Mar 18, 2025	0.72	0.72	0.72	0.72	0.72	-	1
Mar 14, 2025	0.72	0.72	0.72	0.72	0.72	20.00%	11
Mar 13, 2025	0.60	0.60	0.60	0.60	0.60	-16.67%	1
Mar 7, 2025	0.69	0.72	0.69	0.72	0.72	-	516
Mar 6, 2025	0.72	0.72	0.72	0.72	0.72	9.09%	5