BVB:EEAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	1.21	1.21	1.20	1.20	1.20	-7.69%	1,702
Jan 28, 2026	1.21	1.30	1.21	1.30	1.30	-	8
Jan 26, 2026	1.21	1.30	1.21	1.30	1.30	6.56%	595
Jan 22, 2026	1.22	1.22	1.21	1.22	1.22	-2.40%	2,599
Jan 21, 2026	1.17	1.25	1.17	1.25	1.25	25.00%	10,189
Jan 19, 2026	1.00	1.00	1.00	1.00	1.00	-4.76%	500
Jan 16, 2026	0.87	1.15	0.87	1.05	1.05	5.00%	1,155
Jan 14, 2026	1.00	1.15	1.00	1.00	1.00	-	311,516
Dec 23, 2025	0.96	1.00	0.96	1.00	1.00	2.04%	296,375
Nov 17, 2025	0.98	0.98	0.98	0.98	0.98	7.10%	2
Nov 14, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	210
Nov 13, 2025	0.91	0.91	0.91	0.91	0.91	7.69%	1,050
Nov 5, 2025	0.85	0.85	0.85	0.85	0.85	-13.78%	24
Oct 31, 2025	0.98	0.98	0.98	0.98	0.98	8.29%	53
Oct 28, 2025	0.91	0.91	0.91	0.91	0.91	8.38%	100
Oct 27, 2025	0.84	0.84	0.84	0.84	0.84	-7.22%	1
Oct 23, 2025	0.86	0.90	0.86	0.90	0.90	-5.26%	115
Oct 20, 2025	0.95	0.95	0.95	0.95	0.95	-	12
Oct 16, 2025	0.95	0.95	0.95	0.95	0.95	-3.06%	20
Oct 14, 2025	0.98	0.98	0.98	0.98	0.98	8.89%	10
Oct 13, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	60
Oct 3, 2025	0.94	0.94	0.92	0.92	0.92	-6.60%	754
Oct 1, 2025	0.90	0.99	0.90	0.99	0.99	9.44%	1,800
Sep 30, 2025	0.90	0.90	0.90	0.90	0.90	-6.25%	59
Sep 24, 2025	0.89	0.96	0.89	0.96	0.96	7.87%	129
Sep 22, 2025	0.89	0.89	0.89	0.89	0.89	-8.25%	54
Sep 9, 2025	0.97	0.97	0.97	0.97	0.97	-2.02%	7
Sep 5, 2025	0.99	0.99	0.99	0.99	0.99	-1.00%	1
Sep 4, 2025	0.83	1.00	0.83	1.00	1.00	23.46%	901
Aug 21, 2025	0.81	0.81	0.81	0.81	0.81	-29.57%	1
Aug 20, 2025	1.15	1.15	1.15	1.15	1.15	27.78%	1
Aug 19, 2025	0.90	0.90	0.90	0.90	0.90	15.38%	270
Aug 18, 2025	0.78	0.78	0.78	0.78	0.78	-13.33%	1
Aug 13, 2025	0.90	0.90	0.90	0.90	0.90	15.38%	30
Aug 12, 2025	1.07	1.07	0.78	0.78	0.78	-11.36%	324
Aug 7, 2025	0.88	0.88	0.88	0.88	0.88	-	771
Aug 4, 2025	0.87	0.88	0.87	0.88	0.88	1.15%	220