S.C. Electroconstructia Elco Alba Iulia S.A. (BVB:EEAI)
Romania flag Romania · Delayed Price · Currency is RON
0.8400
0.00 (0.00%)
At close: Jul 24, 2025

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.840.840.840.840.84-103
Jul 22, 20250.840.840.840.840.8411.26%80
Jul 16, 20250.920.920.760.760.76-16.11%3,829
Jul 14, 20250.900.900.900.900.90-350
Jul 10, 20250.900.900.900.900.90-500
Jul 9, 20250.800.900.800.900.902.27%3,468
Jul 8, 20250.880.880.880.880.881.15%1,300
Jul 7, 20250.720.870.720.870.87-1.14%2,102
Jun 30, 20250.760.880.750.880.887.98%2,114
Jun 26, 20250.820.820.820.820.82-22.38%1
Jun 23, 20250.901.050.901.051.053.96%61
Jun 19, 20251.011.011.011.011.0116.09%1
Jun 17, 20250.850.870.850.870.873.57%1,206
Jun 16, 20250.770.840.750.840.84-5.62%2,113
Jun 11, 20250.890.890.890.890.89-1
Jun 10, 20250.890.890.800.890.89-1,151
Jun 6, 20250.890.890.890.890.8923.61%1
Jun 3, 20250.740.740.720.720.72-7.69%844
Jun 2, 20250.780.780.780.780.78-3.70%845
May 26, 20250.810.810.810.810.81-11.96%847
May 20, 20250.850.920.850.920.9210.84%217
May 19, 20250.830.830.830.830.833.75%950
May 13, 20250.830.830.800.800.80-4.76%1,270
May 12, 20250.850.850.840.840.84-2.33%2,000
May 8, 20250.860.860.860.860.861.18%220
May 6, 20250.850.850.850.850.856.25%845
May 5, 20250.950.950.800.800.80-15.79%857
Apr 28, 20251.061.060.950.950.954.40%228
Apr 25, 20250.710.910.710.910.9130.00%370,811
Apr 10, 20250.700.700.700.700.701.45%85
Apr 7, 20250.840.840.690.690.696.15%107
Apr 4, 20250.650.650.650.650.65-29.73%1
Apr 1, 20250.650.930.650.930.93-3
Mar 28, 20250.930.930.930.930.93-1
Mar 24, 20250.930.930.930.930.93-106
Mar 21, 20250.720.930.720.930.9328.47%862
Mar 18, 20250.720.720.720.720.72-1
Mar 14, 20250.720.720.720.720.7220.00%11
Mar 13, 20250.600.600.600.600.60-16.67%1
Mar 7, 20250.690.720.690.720.72-516
Mar 6, 20250.720.720.720.720.729.09%5
Mar 4, 20250.670.670.660.660.66-16.46%3,503
Feb 25, 20250.670.790.660.790.7920.61%2,672
Feb 24, 20250.660.660.660.660.66-6.43%200
Feb 17, 20250.710.710.700.700.70-2,000
Feb 13, 20250.700.700.700.700.70-980
Feb 10, 20250.700.700.700.700.70-22.22%1
Feb 7, 20250.810.990.800.900.90-2.17%2,030
Feb 6, 20251.021.020.920.920.92-3,372
Feb 5, 20250.790.920.790.920.9217.20%411