S.C. Elerom S.A. (BVB:ELER)
Romania · Delayed Price · Currency is RON 43.80
+10.00 (29.59%)
At close: Apr 17, 2026
S.C. Elerom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 29.59% | 6 |
| Apr 15, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 30.00% | 31 |
| Mar 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -29.73% | 2 |
| Mar 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1 |
| Feb 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2 |
| Feb 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 15.63% | 1 |
| Feb 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 3 |
| Jan 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 60 |
| Jan 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 14.29% | 1 |
| Jan 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -12.50% | 4 |
| Jan 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 3 |
| Jan 19, 2026 | 28.00 | 32.00 | 28.00 | 32.00 | 32.00 | 18.52% | 31 |
| Jan 16, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | 28.57% | 463 |