S.C. Elerom S.A. (BVB:ELER)
Romania · Delayed Price · Currency is RON 47.00
-9.00 (-16.07%)
At close: Aug 12, 2026
S.C. Elerom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -16.07% | 8 |
| Aug 11, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | 8 |
| Jul 8, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 8.00% | 50 |
| Jun 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 25.00% | 1,215 |
| May 15, 2026 | 52.00 | 52.00 | 40.00 | 40.00 | 40.00 | -23.08% | 11 |
| May 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 18.72% | 14 |
| Apr 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 29.59% | 6 |
| Apr 15, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 30.00% | 31 |
| Mar 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -29.73% | 2 |
| Mar 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1 |
| Feb 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2 |