S.C. Elvila Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	10,000
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	9.33%	1,003
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-8.54%	250
Aug 31, 2026	0.83	0.83	0.82	0.82	0.82	-2.96%	97
Aug 28, 2026	0.72	0.85	0.56	0.85	0.85	17.36%	702
Aug 27, 2026	0.68	0.72	0.68	0.72	0.72	29.73%	36,691
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	29.07%	201
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-27.73%	1
Aug 12, 2026	0.43	0.60	0.43	0.60	0.60	-	3
Aug 11, 2026	0.43	0.60	0.43	0.60	0.60	-	5
Jul 24, 2026	0.60	0.60	0.60	0.60	0.60	9.17%	50
May 22, 2026	0.55	0.55	0.55	0.55	0.55	29.76%	20
May 19, 2026	0.48	0.60	0.42	0.42	0.42	-27.59%	374
May 18, 2026	0.48	0.58	0.48	0.58	0.58	-5.69%	54
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-	4
May 8, 2026	0.62	0.62	0.62	0.62	0.62	29.20%	3
May 7, 2026	0.48	0.48	0.48	0.48	0.48	-30.00%	100
Apr 6, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	102