S.C. Elvila Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	10
Oct 20, 2026	0.60	0.60	0.60	0.60	0.60	-	3
Oct 16, 2026	0.50	0.60	0.50	0.60	0.60	-7.69%	111
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	-10.96%	10
Oct 6, 2026	0.73	0.73	0.73	0.73	0.73	-	10
Oct 5, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	6
Sep 24, 2026	0.60	0.74	0.60	0.74	0.74	-	1,045
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	-	65
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	-	20
Sep 17, 2026	0.74	0.74	0.74	0.74	0.74	22.50%	5
Sep 16, 2026	0.75	0.75	0.60	0.60	0.60	-24.05%	660
Sep 7, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	10,000
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	9.33%	1,003
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-8.54%	250
Aug 31, 2026	0.83	0.83	0.82	0.82	0.82	-2.96%	97
Aug 28, 2026	0.72	0.85	0.56	0.85	0.85	17.36%	702
Aug 27, 2026	0.68	0.72	0.68	0.72	0.72	29.73%	36,691
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	29.07%	201
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-27.73%	1
Aug 12, 2026	0.43	0.60	0.43	0.60	0.60	-	3
Aug 11, 2026	0.43	0.60	0.43	0.60	0.60	-	5
Jul 24, 2026	0.60	0.60	0.60	0.60	0.60	9.17%	50
May 22, 2026	0.55	0.55	0.55	0.55	0.55	29.76%	20
May 19, 2026	0.48	0.60	0.42	0.42	0.42	-27.59%	374
May 18, 2026	0.48	0.58	0.48	0.58	0.58	-5.69%	54
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-	4
May 8, 2026	0.62	0.62	0.62	0.62	0.62	29.20%	3