S.C. Elvila Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.60	0.60	0.60	0.60	0.60	9.17%	50
May 22, 2026	0.55	0.55	0.55	0.55	0.55	29.76%	20
May 19, 2026	0.48	0.60	0.42	0.42	0.42	-27.59%	374
May 18, 2026	0.48	0.58	0.48	0.58	0.58	-5.69%	54
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-	4
May 8, 2026	0.62	0.62	0.62	0.62	0.62	29.20%	3
May 7, 2026	0.48	0.48	0.48	0.48	0.48	-30.00%	100
Apr 6, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	102
Mar 30, 2026	0.69	0.69	0.69	0.69	0.69	-	3
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Feb 6, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Feb 5, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Feb 4, 2026	0.68	0.69	0.68	0.69	0.69	-	300
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Feb 2, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Jan 30, 2026	0.68	0.69	0.68	0.69	0.69	-	300
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Jan 27, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	300
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	-	300