Electroprecizia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	13.80	13.80	13.80	13.80	13.80	3.76%	60
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	5
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	-5.71%	85
May 26, 2026	13.20	14.00	13.20	14.00	14.00	-	194
May 22, 2026	14.00	14.00	14.00	14.00	14.00	-	35
May 15, 2026	13.90	14.00	13.90	14.00	14.00	-	183
May 11, 2026	13.80	14.00	13.80	14.00	14.00	7.69%	600
May 8, 2026	13.00	13.00	13.00	13.00	13.00	-6.47%	24
Apr 22, 2026	13.90	13.90	13.90	13.90	13.90	6.92%	130
Apr 21, 2026	13.10	13.10	13.00	13.00	13.00	-3.70%	480
Apr 14, 2026	13.50	13.50	13.50	13.50	13.50	-4.93%	2,500
Apr 9, 2026	12.90	14.20	12.90	14.20	14.20	-	6
Apr 7, 2026	13.20	14.20	13.20	14.20	14.20	4.41%	129
Mar 23, 2026	13.60	13.60	13.60	13.60	13.60	-	22
Mar 18, 2026	13.60	13.60	13.60	13.60	13.60	-6.85%	140
Feb 25, 2026	14.50	14.60	14.50	14.60	14.60	0.69%	27
Feb 24, 2026	13.20	14.50	13.20	14.50	14.50	-0.68%	12
Feb 13, 2026	14.60	14.60	14.60	14.60	14.60	2.10%	343
Feb 11, 2026	14.30	14.30	14.30	14.30	14.30	-2.72%	74
Jan 22, 2026	14.70	14.70	14.70	14.70	14.70	-	10
Jan 19, 2026	14.30	14.70	14.30	14.70	14.70	2.08%	300
Jan 15, 2026	13.20	14.60	13.00	14.40	14.40	9.09%	1,831
Jan 14, 2026	13.50	13.60	13.20	13.20	13.20	-8.33%	138
Dec 29, 2025	13.20	14.40	13.20	14.40	14.40	-2.04%	134
Dec 22, 2025	13.10	14.70	13.10	14.70	14.70	-	224
Dec 19, 2025	14.70	14.70	14.70	14.70	14.70	-	181
Dec 17, 2025	14.60	14.70	14.60	14.70	14.70	0.68%	500
Dec 15, 2025	14.00	14.60	14.00	14.60	14.60	4.29%	729
Dec 12, 2025	13.80	14.00	13.80	14.00	14.00	2.94%	527