Electroprecizia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.90	12.90	12.90	12.90	12.90	6.61%	50
Jul 22, 2026	12.00	13.10	12.00	12.10	12.10	-6.20%	360
Jul 21, 2026	12.90	12.90	12.00	12.90	12.90	17.27%	359
Jul 20, 2026	12.70	12.70	11.00	11.00	11.00	-18.52%	12,076
Jul 9, 2026	13.40	13.50	13.40	13.50	13.50	-	501
Jul 7, 2026	13.50	13.50	13.50	13.50	13.50	5.47%	1
Jul 6, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	100
Jul 2, 2026	13.20	13.50	13.00	13.00	13.00	-7.14%	67
Jun 16, 2026	13.70	14.00	13.70	14.00	14.00	1.45%	218
Jun 15, 2026	13.30	13.80	13.30	13.80	13.80	-	49
Jun 10, 2026	13.80	13.80	13.80	13.80	13.80	3.76%	60
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	5
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	-5.71%	85
May 26, 2026	13.20	14.00	13.20	14.00	14.00	-	194
May 22, 2026	14.00	14.00	14.00	14.00	14.00	-	35
May 15, 2026	13.90	14.00	13.90	14.00	14.00	-	183
May 11, 2026	13.80	14.00	13.80	14.00	14.00	7.69%	600
May 8, 2026	13.00	13.00	13.00	13.00	13.00	-6.47%	24
Apr 22, 2026	13.90	13.90	13.90	13.90	13.90	6.92%	130
Apr 21, 2026	13.10	13.10	13.00	13.00	13.00	-3.70%	480
Apr 14, 2026	13.50	13.50	13.50	13.50	13.50	-4.93%	2,500
Apr 9, 2026	12.90	14.20	12.90	14.20	14.20	-	6
Apr 7, 2026	13.20	14.20	13.20	14.20	14.20	4.41%	129
Mar 23, 2026	13.60	13.60	13.60	13.60	13.60	-	22
Mar 18, 2026	13.60	13.60	13.60	13.60	13.60	-6.85%	140
Feb 25, 2026	14.50	14.60	14.50	14.60	14.60	0.69%	27
Feb 24, 2026	13.20	14.50	13.20	14.50	14.50	-0.68%	12
Feb 13, 2026	14.60	14.60	14.60	14.60	14.60	2.10%	343