Skip to main content
logo
Evergent Investments SA (BVB:EVER)
Romania flag Romania · Delayed Price · Currency is RON
3.090
0.00 (0.00%)
At close: Jan 30, 2026

Evergent Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263.183.183.093.093.09-5,875
Jan 29, 20263.183.183.063.093.09-3.44%181,288
Jan 28, 20263.003.202.983.203.206.67%21,426
Jan 27, 20263.003.012.983.003.00-103,358
Jan 26, 20263.003.002.953.003.00-20,663
Jan 23, 20262.973.002.953.003.001.35%120,028
Jan 22, 20262.952.962.932.962.961.02%77,843
Jan 21, 20262.942.952.922.932.93-0.34%215,248
Jan 20, 20262.932.942.902.942.940.34%141,306
Jan 19, 20262.932.932.882.932.93-158,698
Jan 16, 20262.942.952.912.932.93-0.34%49,353
Jan 15, 20262.942.942.872.942.94-39,697
Jan 14, 20262.932.942.862.942.942.08%92,079
Jan 13, 20262.932.942.862.882.88-2.04%154,576
Jan 12, 20262.842.942.812.942.943.52%265,187
Jan 9, 20262.852.852.802.842.84-0.35%78,567
Jan 8, 20262.812.852.812.852.851.42%86,495
Jan 5, 20262.802.812.752.812.811.44%35,698
Dec 30, 20252.762.802.742.772.770.36%182,392
Dec 29, 20252.782.792.742.762.76-0.72%153,370
Dec 23, 20252.782.792.762.782.78-0.36%35,892
Dec 22, 20252.822.822.762.792.790.36%80,502
Dec 19, 20252.762.802.762.782.78-0.71%58,988
Dec 18, 20252.802.802.762.802.80-104,305
Dec 17, 20252.812.812.732.802.80-1.06%617,585
Dec 16, 20252.842.842.812.832.83-507,608
Dec 15, 20252.832.842.802.832.83-374,124
Dec 12, 20252.852.852.812.832.83-0.35%484,294
Dec 11, 20252.842.852.822.842.84-399,421
Dec 10, 20252.842.852.802.842.84-386,202
Dec 9, 20252.832.842.822.842.84-402,870
Dec 8, 20252.852.852.832.842.84-0.35%373,882
Dec 5, 20252.822.872.822.852.85-453,930
Dec 4, 20252.832.852.822.852.850.71%944,161
Dec 3, 20252.832.832.792.832.83-396,239
Dec 2, 20252.802.832.802.832.831.07%368,811
Nov 28, 20252.802.832.792.802.80-1.06%687,639
Nov 27, 20252.832.842.822.832.83-481,009
Nov 26, 20252.792.832.762.832.831.07%376,560
Nov 25, 20252.802.802.772.802.80-558,426
Nov 24, 20252.802.812.782.802.801.45%455,544
Nov 21, 20252.752.852.712.762.76-3.16%656,050
Nov 20, 20252.842.882.812.852.85-732,539
Nov 19, 20252.872.892.822.852.85-0.70%604,537
Nov 18, 20252.842.892.842.872.870.70%489,062
Nov 17, 20252.752.852.752.852.853.64%310,482
Nov 14, 20252.752.772.712.752.75-690,003
Nov 13, 20252.692.752.692.752.750.73%363,476
Nov 12, 20252.702.742.702.732.73-785,430
Nov 11, 20252.712.732.692.732.731.11%393,275