Skip to main content
logo
Evergent Investments SA (BVB:EVER)
Romania flag Romania · Delayed Price · Currency is RON
2.810
0.00 (0.00%)
At close: Jan 5, 2026

Evergent Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 20262.802.812.752.812.811.44%35,698
Dec 30, 20252.762.802.742.772.770.36%182,392
Dec 29, 20252.782.792.742.762.76-0.72%153,370
Dec 23, 20252.782.792.762.782.78-0.36%35,892
Dec 22, 20252.822.822.762.792.790.36%80,502
Dec 19, 20252.762.802.762.782.78-0.71%58,988
Dec 18, 20252.802.802.762.802.80-104,305
Dec 17, 20252.812.812.732.802.80-1.06%617,585
Dec 16, 20252.842.842.812.832.83-507,608
Dec 15, 20252.832.842.802.832.83-374,124
Dec 12, 20252.852.852.812.832.83-0.35%484,294
Dec 11, 20252.842.852.822.842.84-395,554
Dec 10, 20252.842.852.802.842.84-386,202
Dec 9, 20252.832.842.822.842.84-402,870
Dec 8, 20252.852.852.832.842.84-0.35%373,882
Dec 5, 20252.822.872.822.852.85-453,930
Dec 4, 20252.832.852.822.852.850.71%944,161
Dec 3, 20252.832.832.792.832.83-396,239
Dec 2, 20252.802.832.802.832.831.07%368,811
Nov 28, 20252.802.832.792.802.80-1.06%687,639
Nov 27, 20252.832.842.822.832.83-481,009
Nov 26, 20252.792.832.762.832.831.07%376,560
Nov 25, 20252.802.802.772.802.80-558,426
Nov 24, 20252.802.812.782.802.801.45%455,544
Nov 21, 20252.752.852.712.762.76-3.16%656,050
Nov 20, 20252.842.882.812.852.85-732,539
Nov 19, 20252.872.892.822.852.85-0.70%604,537
Nov 18, 20252.842.892.842.872.870.70%489,062
Nov 17, 20252.752.852.752.852.853.64%310,482
Nov 14, 20252.752.772.712.752.75-690,003
Nov 13, 20252.692.752.692.752.750.73%363,476
Nov 12, 20252.702.742.702.732.73-785,430
Nov 11, 20252.712.732.692.732.731.11%393,275
Nov 10, 20252.712.712.642.702.70-1,354,597
Nov 7, 20252.642.702.612.702.702.27%1,239,561
Nov 6, 20252.522.692.502.642.644.35%2,990,714
Nov 5, 20252.402.542.362.532.536.75%1,500,554
Nov 4, 20252.292.372.272.372.373.04%504,009
Nov 3, 20252.292.302.272.302.300.44%62,920
Oct 31, 20252.272.302.222.292.294.09%207,773
Oct 30, 20252.282.392.202.202.20-3.51%1,159,158
Oct 29, 20252.302.452.252.282.28-0.87%260,194
Oct 28, 20252.412.412.282.302.30-5.74%140,891
Oct 27, 20252.362.442.322.442.443.39%21,161
Oct 24, 20252.262.412.262.362.362.16%546,244
Oct 23, 20252.242.312.182.312.313.12%218,524
Oct 22, 20252.242.242.162.242.24-93,236
Oct 21, 20252.172.242.162.242.241.82%143,770
Oct 20, 20252.212.212.152.202.20-0.45%84,865
Oct 17, 20252.182.212.182.212.210.45%242,580