BVB:FAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	15.40	15.40	11.40	14.80	14.80	-4.52%	379
Aug 28, 2026	16.00	16.00	11.10	15.50	15.50	11.51%	80
Aug 27, 2026	12.60	13.90	12.60	13.90	13.90	29.91%	420
Aug 19, 2026	10.70	10.70	10.70	10.70	10.70	-23.57%	115
Aug 11, 2026	11.10	14.30	11.00	14.00	14.00	0.72%	130
Jul 27, 2026	13.90	13.90	13.90	13.90	13.90	16.81%	55
Jul 24, 2026	11.20	11.90	11.20	11.90	11.90	29.35%	510
Jul 23, 2026	9.25	9.25	9.20	9.20	9.20	-19.30%	200
Jul 17, 2026	9.25	11.40	9.20	11.40	11.40	-0.87%	101
Jun 5, 2026	9.95	11.50	9.90	11.50	11.50	-1.71%	79