BVB:FAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	11.20	13.90	11.20	13.90	13.90	0.72%	26
Sep 24, 2026	13.70	13.80	13.70	13.80	13.80	0.73%	23
Sep 18, 2026	13.70	13.70	13.70	13.70	13.70	-2.14%	8
Sep 16, 2026	14.40	14.40	11.10	14.00	14.00	26.13%	66
Sep 15, 2026	11.10	11.10	11.10	11.10	11.10	-23.45%	1
Sep 14, 2026	11.10	14.50	11.10	14.50	14.50	-2.03%	8
Sep 7, 2026	15.40	15.40	11.40	14.80	14.80	-4.52%	379
Aug 28, 2026	16.00	16.00	11.10	15.50	15.50	11.51%	80
Aug 27, 2026	12.60	13.90	12.60	13.90	13.90	29.91%	420
Aug 19, 2026	10.70	10.70	10.70	10.70	10.70	-23.57%	115
Aug 11, 2026	11.10	14.30	11.00	14.00	14.00	0.72%	130
Jul 27, 2026	13.90	13.90	13.90	13.90	13.90	16.81%	55
Jul 24, 2026	11.20	11.90	11.20	11.90	11.90	29.35%	510
Jul 23, 2026	9.25	9.25	9.20	9.20	9.20	-19.30%	200
Jul 17, 2026	9.25	11.40	9.20	11.40	11.40	-0.87%	101
Jun 5, 2026	9.95	11.50	9.90	11.50	11.50	-1.71%	79