BVB:FAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.90	13.90	13.90	13.90	13.90	16.81%	55
Jul 24, 2026	11.20	11.90	11.20	11.90	11.90	29.35%	510
Jul 23, 2026	9.25	9.25	9.20	9.20	9.20	-19.30%	200
Jul 17, 2026	9.25	11.40	9.20	11.40	11.40	-0.87%	101
Jun 5, 2026	9.95	11.50	9.90	11.50	11.50	-1.71%	79
Jun 4, 2026	10.40	11.70	9.95	11.70	11.70	-8.59%	101
Feb 24, 2026	12.80	12.80	12.80	12.80	12.80	20.75%	3
Feb 20, 2026	10.60	10.60	10.60	10.60	10.60	-17.19%	300
Feb 16, 2026	9.70	12.80	9.70	12.80	12.80	20.75%	52
Feb 10, 2026	10.60	10.60	10.60	10.60	10.60	-17.19%	500
Feb 5, 2026	10.00	12.80	10.00	12.80	12.80	20.75%	1,719