Fondul Proprietatea SA (BVB:FP)
Romania flag Romania · Delayed Price · Currency is RON
0.4140
+0.0040 (0.98%)
At close: Jul 31, 2025

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.410.420.400.410.410.12%9,208,360
Jul 31, 20250.410.420.410.410.410.98%3,392,094
Jul 30, 20250.400.410.400.410.412.50%13,456,990
Jul 29, 20250.390.400.390.400.403.23%27,741,540
Jul 28, 20250.380.390.380.390.392.24%7,940,794
Jul 25, 20250.380.380.380.380.38-0.26%1,814,691
Jul 24, 20250.380.380.380.380.380.13%4,336,981
Jul 23, 20250.380.380.380.380.38-2,560,404
Jul 22, 20250.380.380.380.380.380.80%1,746,542
Jul 21, 20250.380.380.370.380.38-0.40%2,758,475
Jul 18, 20250.380.380.380.380.380.27%4,010,367
Jul 17, 20250.380.380.380.380.38-0.40%4,639,243
Jul 16, 20250.380.380.380.380.380.13%6,345,068
Jul 15, 20250.380.380.380.380.38-0.53%3,328,219
Jul 14, 20250.380.380.380.380.380.53%4,438,866
Jul 11, 20250.380.380.380.380.380.40%2,842,641
Jul 10, 20250.370.380.370.380.381.48%3,139,785
Jul 9, 20250.360.370.360.370.372.63%5,517,151
Jul 8, 20250.360.360.360.360.36-0.14%1,843,096
Jul 7, 20250.360.360.360.360.360.28%11,427,390
Jul 4, 20250.360.360.360.360.360.14%4,632,196
Jul 3, 20250.360.360.360.360.360.14%4,065,756
Jul 2, 20250.360.360.360.360.36-0.28%5,394,334
Jul 1, 20250.360.360.360.360.360.14%3,319,851
Jun 30, 20250.360.360.360.360.36-0.28%4,256,546
Jun 27, 20250.360.360.360.360.360.42%5,894,815
Jun 26, 20250.360.360.360.360.36-0.14%2,590,044
Jun 25, 20250.360.360.350.360.360.28%5,889,569
Jun 24, 20250.360.360.360.360.360.56%4,156,810
Jun 23, 20250.360.360.350.360.36-4,893,837
Jun 20, 20250.360.360.350.360.360.14%5,669,824
Jun 19, 20250.360.360.350.360.360.28%7,354,297
Jun 18, 20250.350.360.350.360.36-4,966,530
Jun 17, 20250.350.360.350.360.360.71%3,275,173
Jun 16, 20250.350.350.350.350.351.29%5,609,996
Jun 13, 20250.350.350.350.350.351.16%3,142,174
Jun 12, 20250.350.350.350.350.35-0.86%3,661,017
Jun 11, 20250.350.350.350.350.35-0.57%5,243,299
Jun 10, 20250.350.350.350.350.35-4,393,162
Jun 6, 20250.350.350.350.350.35-0.43%14,687,560
Jun 5, 20250.350.350.350.350.350.14%7,821,918
Jun 4, 20250.350.350.350.350.351.15%9,909,985
Jun 3, 20250.340.350.340.350.351.31%6,230,453
Jun 2, 20250.340.350.340.340.34-1.01%6,643,937
May 30, 20250.340.350.340.350.350.73%7,365,079
May 29, 20250.350.350.340.340.34-1.58%9,189,483
May 28, 20250.350.360.350.350.35-1.69%7,631,702
May 27, 20250.350.360.350.360.36-7.79%12,354,240
May 26, 20250.380.390.380.390.341.32%28,759,050
May 23, 20250.380.380.380.380.340.53%11,436,080