Firebyte Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.02	0.03	0.02	0.03	0.03	8.33%	190,574
Feb 26, 2026	0.02	0.03	0.02	0.02	0.02	-	15,337
Feb 25, 2026	0.02	0.03	0.02	0.02	0.02	9.09%	271,887
Feb 24, 2026	0.03	0.03	0.02	0.02	0.02	-16.98%	105,735
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-11.67%	280,419
Feb 20, 2026	0.04	0.04	0.03	0.03	0.03	-20.00%	2,811,111
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.06%	12,112
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	2,337
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	6.76%	5,008
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	1,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.20%	293
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	3.75%	15,939
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	79,612
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.85%	23,003
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-3.70%	44,512
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.81%	151,057
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	1.18%	13,900
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	13.33%	9,900
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	1.35%	27,272
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-16.85%	326,318
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	1.14%	1,012
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	22,322
Jan 27, 2026	0.05	0.05	0.04	0.05	0.05	-	21,639
Jan 26, 2026	0.04	0.05	0.04	0.05	0.05	-	153,768
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	5.88%	5,000
Jan 22, 2026	0.04	0.05	0.04	0.04	0.04	-1.16%	65,370
Jan 21, 2026	0.05	0.05	0.04	0.04	0.04	-9.47%	18,204
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-	6,487
Jan 19, 2026	0.05	0.05	0.05	0.05	0.05	-	34,028
Jan 16, 2026	0.04	0.05	0.04	0.05	0.05	28.38%	239,957
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	4,902
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	104
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	68,692
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	1,824
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	9,022
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	17,839
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	9.33%	34,338
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	1.35%	13,614
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	14,225
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	45,916
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	8.33%	21,508
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-7.69%	39,328
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-1.27%	56,190
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	30,262
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-1.25%	10,467
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	27,233
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	32,795
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	8.33%	18,924
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-8.86%	8,057
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-	28,694