BVB:GGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.55	0.55	0.50	0.55	0.55	9.00%	3,150
Sep 30, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	1,000
Sep 28, 2026	0.51	0.55	0.51	0.55	0.55	7.84%	1,863
Sep 25, 2026	0.51	0.51	0.51	0.51	0.51	-	500
Sep 24, 2026	0.50	0.55	0.50	0.51	0.51	0.99%	555
Sep 23, 2026	0.51	0.51	0.51	0.51	0.51	-8.18%	600
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	-5.98%	623
Aug 25, 2026	0.55	0.59	0.55	0.59	0.59	5.41%	11,200
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	-4.31%	750
Aug 12, 2026	0.54	0.58	0.53	0.58	0.58	-3.33%	10,055
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	13.21%	128
Aug 7, 2026	0.53	0.53	0.53	0.53	0.53	-11.67%	100
Aug 5, 2026	0.60	0.60	0.50	0.60	0.60	6.19%	9,612
Aug 4, 2026	0.57	0.57	0.57	0.57	0.57	-5.83%	1,250
Jul 29, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	50
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-5.83%	1,050
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	1,050
Jul 21, 2026	0.60	0.60	0.57	0.57	0.57	-10.94%	104
Jul 20, 2026	0.60	0.64	0.60	0.64	0.64	6.67%	7,000
Jul 13, 2026	0.60	0.61	0.60	0.60	0.60	-	3,020
Jul 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	3
Jun 23, 2026	0.61	0.61	0.61	0.61	0.61	7.02%	69
Jun 22, 2026	0.57	0.57	0.57	0.57	0.57	-8.06%	1,200
May 27, 2026	0.57	0.62	0.57	0.62	0.62	-3.13%	2
May 25, 2026	0.64	0.64	0.57	0.64	0.64	1.59%	4,205
May 12, 2026	0.61	0.63	0.61	0.63	0.63	-1.56%	2,050
May 6, 2026	0.57	0.64	0.57	0.64	0.64	-	110
May 4, 2026	0.64	0.64	0.57	0.64	0.64	-	1,110
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
Apr 29, 2026	0.64	0.64	0.64	0.64	0.64	10.34%	244