BVB:GGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	50
Jul 24, 2026	0.57	0.57	0.57	0.57	0.57	-5.83%	1,050
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	1,050
Jul 21, 2026	0.60	0.60	0.57	0.57	0.57	-10.94%	104
Jul 20, 2026	0.60	0.64	0.60	0.64	0.64	6.67%	7,000
Jul 13, 2026	0.60	0.61	0.60	0.60	0.60	-	3,020
Jul 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	3
Jun 23, 2026	0.61	0.61	0.61	0.61	0.61	7.02%	69
Jun 22, 2026	0.57	0.57	0.57	0.57	0.57	-8.06%	1,200
May 27, 2026	0.57	0.62	0.57	0.62	0.62	-3.13%	2
May 25, 2026	0.64	0.64	0.57	0.64	0.64	1.59%	4,205
May 12, 2026	0.61	0.63	0.61	0.63	0.63	-1.56%	2,050
May 6, 2026	0.57	0.64	0.57	0.64	0.64	-	110
May 4, 2026	0.64	0.64	0.57	0.64	0.64	-	1,110
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
Apr 29, 2026	0.64	0.64	0.64	0.64	0.64	10.34%	244
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	-10.08%	1,650
Mar 30, 2026	0.64	0.65	0.64	0.65	0.65	6.61%	104
Mar 27, 2026	0.55	0.61	0.55	0.61	0.61	0.83%	6,257
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-	750
Mar 17, 2026	0.58	0.60	0.58	0.60	0.60	-	1,100
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	15.38%	110
Mar 10, 2026	0.52	0.52	0.52	0.52	0.52	-14.75%	10
Mar 3, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	1
Feb 24, 2026	0.60	0.63	0.60	0.63	0.63	4.13%	600
Feb 23, 2026	0.61	0.61	0.61	0.61	0.61	4.31%	10
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-7.20%	1,693
Feb 16, 2026	0.59	0.63	0.59	0.63	0.63	-	500
Feb 9, 2026	0.59	0.63	0.59	0.63	0.63	5.93%	10,700
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	-9.23%	4,000