SC Griul SA (BVB:GRIU)
Romania · Delayed Price · Currency is RON 1.050
-0.180 (-14.63%)
At close: Aug 17, 2026
SC Griul Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -14.63% | 36 |
| Aug 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 5 |
| Jul 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 3 |
| Jul 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 3 |
| Jul 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% | 10 |
| Jul 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | 15 |
| Jul 3, 2026 | 1.08 | 1.34 | 1.08 | 1.34 | 1.34 | 11.67% | 453 |
| Jul 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -11.76% | 170 |
| Jul 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 450 |
| Jun 30, 2026 | 1.06 | 1.36 | 1.06 | 1.36 | 1.36 | 28.30% | 2,580 |
| Jun 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 8.16% | 14 |
| May 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 800 |
| Apr 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 210 |
| Apr 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 500 |
| Apr 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 200 |
| Mar 25, 2026 | 1.10 | 1.10 | 0.98 | 0.98 | 0.98 | -15.52% | 1,250 |