SC Griul SA (BVB:GRIU)
Romania · Delayed Price · Currency is RON 0.9800
0.00 (0.00%)
At close: Apr 17, 2026
SC Griul Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 210 |
| Apr 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 500 |
| Apr 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 200 |
| Mar 25, 2026 | 1.10 | 1.10 | 0.98 | 0.98 | 0.98 | -15.52% | 1,250 |
| Mar 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 28.89% | 180 |
| Feb 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -21.74% | 103 |
| Dec 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -10.16% | 775 |
| Nov 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 14.29% | 1 |
| Nov 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 150 |
| Nov 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -6.67% | 101 |
| Nov 11, 2025 | 1.16 | 1.50 | 1.16 | 1.20 | 1.20 | 2.56% | 641 |