SC Griul SA (BVB:GRIU)
Romania · Delayed Price · Currency is RON 1.060
+0.080 (8.16%)
At close: Jun 5, 2026
SC Griul Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 8.16% | 14 |
| May 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 800 |
| Apr 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 210 |
| Apr 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 500 |
| Apr 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 200 |
| Mar 25, 2026 | 1.10 | 1.10 | 0.98 | 0.98 | 0.98 | -15.52% | 1,250 |
| Mar 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 28.89% | 180 |
| Feb 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -21.74% | 103 |