SC IAMU SA (BVB:IAMU)
Romania · Delayed Price · Currency is RON 6.20
+0.20 (3.33%)
At close: Sep 4, 2026
SC IAMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% | 2 |
| Aug 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 10 |
| Aug 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.99% | 47 |
| Aug 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 69 |
| Aug 18, 2026 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | - | 4 |
| Aug 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 31 |
| Aug 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 130 |
| Aug 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 30 |
| Aug 3, 2026 | 6.20 | 7.00 | 6.00 | 7.00 | 7.00 | - | 131 |
| Jul 20, 2026 | 7.60 | 7.60 | 7.00 | 7.00 | 7.00 | -18.60% | 132 |
| Jun 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | 31 |
| Jun 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.13% | 30 |
| Jun 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -15.79% | 1 |
| Jun 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 18.75% | 100 |
| Jun 19, 2026 | 8.80 | 8.80 | 8.00 | 8.00 | 8.00 | -29.20% | 381 |
| Jun 3, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 9 |
| Jun 2, 2026 | 10.00 | 11.30 | 10.00 | 11.30 | 11.30 | 28.41% | 350 |
| May 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.30% | 63 |
| May 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 200 |
| Apr 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -21.74% | 262 |