S.C. 24 Ianuarie S.A. (BVB:IANY)
Romania · Delayed Price · Currency is RON 21.00
+1.70 (8.81%)
At close: Oct 23, 2026
S.C. 24 Ianuarie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 8.81% | 15 |
| Sep 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 35 |
| Sep 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 134 |
| May 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 11 |