S.C. Iasitex S.A. (BVB:IASX)
Romania · Delayed Price · Currency is RON 21.00
0.00 (0.00%)
At close: Oct 1, 2026
S.C. Iasitex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 54 |
| Sep 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.67% | 64 |
| Sep 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 110 |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 67 |
| Sep 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 27.17% | 1 |
| Jul 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -27.31% | 40 |
| Jul 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 69 |
| Jul 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | 155 |
| Jul 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | 43 |
| Jul 9, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -0.83% | 174 |
| Jun 29, 2026 | 17.40 | 24.00 | 16.80 | 24.00 | 24.00 | - | 69 |