S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A. (BVB:ICEV)
Romania · Delayed Price · Currency is RON 1.600
-0.540 (-25.23%)
At close: Jul 29, 2026
BVB:ICEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -25.23% | 101 |
| Jul 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.90% | 102 |
| May 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 29.11% | 34 |
| May 6, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.95% | 422 |
| Mar 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -29.63% | 577 |
| Mar 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 24.14% | 101 |
| Mar 11, 2026 | 1.93 | 1.93 | 1.74 | 1.74 | 1.74 | -29.84% | 284 |
| Feb 27, 2026 | 2.40 | 2.48 | 2.40 | 2.48 | 2.48 | 29.17% | 100 |
| Feb 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -26.15% | 50 |
| Feb 16, 2026 | 2.02 | 2.60 | 2.02 | 2.60 | 2.60 | -9.09% | 88 |