S.C. Institutul de Cercetari în Transporturi - Incertrans S.A. (BVB:INCT)
Romania · Delayed Price · Currency is RON 5.40
0.00 (0.00%)
At close: Sep 7, 2026
BVB:INCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 21.08% | 42 |
| Aug 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -10.80% | 25 |
| Aug 25, 2026 | 5.45 | 5.45 | 5.00 | 5.00 | 5.00 | 19.05% | 201 |
| Aug 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -23.64% | 660 |
| Aug 20, 2026 | 4.74 | 5.50 | 4.74 | 5.50 | 5.50 | 27.91% | 1,257 |
| Aug 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.88% | 201 |
| Aug 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -14.58% | 500 |
| Aug 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 20.00% | 11 |
| Jul 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3 |
| Jul 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -9.09% | 200 |
| Jul 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 10.00% | 400 |
| Jul 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.20% | 200 |
| Mar 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.09 | -2.38% | 90 |
| Mar 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.19 | 5.00% | 2 |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.99 | - | 104 |