Iprochim S.A. (BVB:IPHI)
Romania · Delayed Price · Currency is RON 59.00
+9.00 (18.00%)
At close: Sep 28, 2026
Iprochim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 18.00% | 20 |
| Sep 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 10 |
| Sep 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 11 |
| Sep 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 9 |
| Sep 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 21 |
| Sep 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -13.79% | 15 |
| Sep 7, 2026 | 61.00 | 61.00 | 58.00 | 58.00 | 58.00 | -27.50% | 76 |
| Aug 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 10 |
| Jul 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 8 |
| Jul 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 31 |
| Jul 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 11 |
| Jul 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -12.09% | 12 |
| Jul 1, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 12.35% | 1 |
| Jun 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 5 |
| Jun 2, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 24 |
| May 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 4 |
| May 18, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 17 |
| May 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 16 |
| May 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | 91 |
| May 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 52 |
| May 11, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 81 |
| May 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 3 |
| May 4, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 3 |
| Apr 17, 2026 | 79.00 | 81.00 | 79.00 | 81.00 | 81.00 | 2.53% | 75 |
| Apr 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.66% | 8 |
| Mar 31, 2026 | 78.00 | 82.00 | 78.00 | 82.00 | 82.00 | 5.13% | 2 |