Iprochim S.A. (BVB:IPHI)
Romania · Delayed Price · Currency is RON 81.00
0.00 (0.00%)
At close: Apr 17, 2026
Iprochim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 79.00 | 81.00 | 79.00 | 81.00 | 81.00 | 2.53% | 75 |
| Apr 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.66% | 8 |
| Mar 31, 2026 | 78.00 | 82.00 | 78.00 | 82.00 | 82.00 | 5.13% | 2 |
| Mar 30, 2026 | 60.00 | 78.00 | 60.00 | 78.00 | 78.00 | -4.88% | 79 |
| Feb 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -17.17% | 5 |
| Feb 18, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 5 |
| Feb 17, 2026 | 87.00 | 99.00 | 87.00 | 99.00 | 99.00 | 20.73% | 16 |
| Feb 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | 20 |
| Feb 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 40 |
| Feb 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Jan 30, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | 10 |
| Jan 19, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 40 |
| Jan 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | 40 |
| Jan 5, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | - | 224 |
| Dec 22, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | 77 |
| Dec 19, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 80 |
| Dec 17, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | 88 |
| Nov 26, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | 420 |
| Oct 20, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 3 |