SC Iprolam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.40	0.59	0.40	0.59	0.59	13.46%	22,600
Sep 24, 2026	0.50	0.52	0.50	0.52	0.52	30.00%	6,850
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	7,000
Sep 21, 2026	0.40	0.50	0.40	0.50	0.50	-	7,300
Sep 18, 2026	0.39	0.50	0.39	0.50	0.50	-	3,200
Sep 4, 2026	0.50	0.50	0.50	0.50	0.50	27.55%	800
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-12.89%	1,000
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	2,000
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-22.33%	122
Jul 9, 2026	0.52	0.52	0.52	0.52	0.52	29.40%	609
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	1,500
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-24.53%	849
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	-	251
May 25, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	5,000
May 14, 2026	0.47	0.57	0.47	0.55	0.55	20.09%	47,614
May 4, 2026	0.46	0.46	0.46	0.46	0.46	-	200
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	2,464
Apr 24, 2026	0.45	0.47	0.45	0.46	0.46	17.95%	9,180
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-18.07%	200
Apr 17, 2026	0.47	0.48	0.47	0.48	0.48	19.00%	1,000
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-16.32%	1,001
Apr 6, 2026	0.48	0.48	0.48	0.48	0.48	-2.05%	110
Mar 31, 2026	0.43	0.49	0.43	0.49	0.49	14.55%	1,000
Mar 30, 2026	0.38	0.43	0.38	0.43	0.43	-0.47%	7,801
Mar 27, 2026	0.40	0.43	0.35	0.43	0.43	7.00%	76,368