SC Iprolam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.40	0.48	0.40	0.48	0.48	19.00%	1,841
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-16.32%	1,001
Apr 6, 2026	0.48	0.48	0.48	0.48	0.48	-2.05%	110
Mar 31, 2026	0.43	0.49	0.43	0.49	0.49	14.55%	1,000
Mar 30, 2026	0.38	0.43	0.38	0.43	0.43	-0.47%	7,801
Mar 27, 2026	0.40	0.43	0.35	0.43	0.43	7.00%	76,368
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-11.50%	851
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
Feb 23, 2026	0.45	0.46	0.38	0.45	0.45	-7.76%	14,014
Feb 10, 2026	0.49	0.49	0.49	0.49	0.49	7.93%	200
Jan 29, 2026	0.50	0.50	0.45	0.45	0.45	-10.98%	400
Jan 27, 2026	0.51	0.51	0.51	0.51	0.51	-17.07%	11,467
Jan 21, 2026	0.62	0.62	0.62	0.62	0.62	11.82%	8
Jan 15, 2026	0.56	0.56	0.55	0.55	0.55	-12.70%	7,477
Jan 9, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	1,396
Dec 2, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	1,500
Nov 5, 2025	0.56	0.65	0.56	0.65	0.65	-2.99%	3,075
Oct 24, 2025	0.67	0.67	0.67	0.67	0.67	18.58%	12
Oct 22, 2025	0.57	0.57	0.57	0.57	0.57	-18.12%	1,233