SC Iprolam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.50	0.50	0.50	0.50	0.50	-	69
Oct 20, 2026	0.50	0.50	0.50	0.50	0.50	-	3,000
Oct 13, 2026	0.40	0.50	0.40	0.50	0.50	-7.78%	1,000
Oct 5, 2026	0.50	0.54	0.50	0.54	0.54	-8.47%	3,350
Sep 25, 2026	0.40	0.59	0.40	0.59	0.59	13.46%	22,600
Sep 24, 2026	0.50	0.52	0.50	0.52	0.52	30.00%	6,850
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	7,000
Sep 21, 2026	0.40	0.50	0.40	0.50	0.50	-	7,300
Sep 18, 2026	0.39	0.50	0.39	0.50	0.50	-	3,200
Sep 4, 2026	0.50	0.50	0.50	0.50	0.50	27.55%	800
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-12.89%	1,000
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	2,000
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-22.33%	122
Jul 9, 2026	0.52	0.52	0.52	0.52	0.52	29.40%	609
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	1,500
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-24.53%	849
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	-	251
May 25, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	5,000
May 14, 2026	0.47	0.57	0.47	0.55	0.55	20.09%	47,614
May 4, 2026	0.46	0.46	0.46	0.46	0.46	-	200
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	2,464
Apr 24, 2026	0.45	0.47	0.45	0.46	0.46	17.95%	9,180