SC IUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	253
Oct 22, 2026	0.32	0.41	0.32	0.41	0.41	3.50%	4,637
Oct 21, 2026	0.38	0.40	0.38	0.40	0.40	-0.99%	306
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	1,228
Oct 13, 2026	0.31	0.41	0.31	0.41	0.41	-4.23%	223
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	601
Oct 7, 2026	0.31	0.43	0.31	0.43	0.43	-1.83%	1,588
Sep 28, 2026	0.32	0.44	0.32	0.44	0.44	-	6
Sep 21, 2026	0.44	0.44	0.31	0.44	0.44	-0.46%	904
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	-	535
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	104
Sep 7, 2026	0.31	0.44	0.31	0.44	0.44	29.24%	1,151
Sep 3, 2026	0.48	0.48	0.34	0.34	0.34	-29.63%	1,840
Aug 31, 2026	0.40	0.49	0.40	0.49	0.49	20.30%	1,605
Aug 28, 2026	0.32	0.40	0.32	0.40	0.40	24.69%	800
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	290
Aug 20, 2026	0.29	0.32	0.29	0.32	0.32	-0.62%	2,010
Aug 19, 2026	0.30	0.32	0.29	0.32	0.32	1.25%	9,138
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	16,275
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	6.16%	1,500
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-	8,159
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-	9,706
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	150
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-8.23%	1,200
Jun 4, 2026	0.26	0.32	0.26	0.32	0.32	7.48%	2,855
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	5.00%	5,846
May 25, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	2,542
May 22, 2026	0.25	0.28	0.25	0.28	0.28	-6.71%	15,371
May 21, 2026	0.29	0.30	0.25	0.30	0.30	-	19,791
May 20, 2026	0.30	0.30	0.30	0.30	0.30	9.56%	3,310
May 19, 2026	0.25	0.27	0.21	0.27	0.27	29.52%	23,232
May 8, 2026	0.27	0.27	0.21	0.21	0.21	-	2,000
May 7, 2026	0.27	0.27	0.21	0.21	0.21	-20.45%	2,100
May 6, 2026	0.21	0.27	0.21	0.26	0.26	25.71%	14,114
May 5, 2026	0.20	0.21	0.20	0.21	0.21	10.53%	4,776
Apr 30, 2026	0.20	0.20	0.19	0.19	0.19	-8.65%	1,500