SC IUS SA (BVB:IUBR)
Romania · Delayed Price · Currency is RON 0.2100
0.00 (0.00%)
At close: May 8, 2026
SC IUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | - | 2,000 |
| May 7, 2026 | 0.27 | 0.27 | 0.21 | 0.21 | 0.21 | -20.45% | 2,100 |
| May 6, 2026 | 0.21 | 0.27 | 0.21 | 0.26 | 0.26 | 25.71% | 14,114 |
| May 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.53% | 4,776 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -8.65% | 1,500 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 800 |
| Apr 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | 200 |
| Apr 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 104 |
| Apr 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.00% | 400 |
| Mar 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.54% | 2,115 |
| Mar 23, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 7.00% | 6,400 |
| Mar 20, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | 11.11% | 37,179 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22.45% | 10,001 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,378 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.00% | 12 |