S.C. LCS Imobiliar S.A. (BVB:LCSI)
Romania · Delayed Price · Currency is RON 18.90
0.00 (0.00%)
At close: Jul 23, 2026
S.C. LCS Imobiliar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.00% | 1 |
| Jul 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.76% | 20 |
| Jul 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.00% | 26 |
| Jul 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.76% | 240 |
| Jul 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 2 |
| Jun 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 20 |
| Jun 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 200 |
| May 14, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 6.74% | 51 |
| Apr 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -6.32% | 1 |
| Apr 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 7.34% | 3 |
| Apr 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 15 |
| Mar 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -6.84% | 1 |
| Mar 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 50 |
| Mar 11, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 15 |
| Mar 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | 26 |
| Mar 9, 2026 | 18.50 | 18.80 | 18.50 | 18.80 | 18.80 | 6.21% | 5,527 |
| Mar 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -6.84% | 1 |
| Jan 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 400 |
| Jan 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |