S.C. Magazin Universal Maramures S.A. (BVB:MAMA)

Romania flag Romania · Delayed Price · Currency is RON
0.2160
0.00 (0.00%)
At close: Jul 31, 2025

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.220.220.220.220.22-2
Jul 30, 20250.220.220.220.220.22-1
Jul 28, 20250.220.220.220.220.22-0.92%440
Jul 22, 20250.220.220.220.220.22-272
Jul 21, 20250.220.220.220.220.22-0.91%3
Jul 18, 20250.210.220.210.220.22-1.79%15,002
Jul 17, 20250.220.220.220.220.22-0.88%7
Jul 16, 20250.220.230.220.230.233.67%16,341
Jul 15, 20250.210.220.210.220.221.87%5,000
Jul 11, 20250.210.210.210.210.21-1,400
Jul 10, 20250.200.210.200.210.215.94%5,045
Jul 9, 20250.210.210.200.200.201.00%52
Jul 8, 20250.200.200.200.200.20-5.66%1,600
Jul 2, 20250.200.210.200.210.21-10,001
Jul 1, 20250.200.210.200.210.214.95%5,096
Jun 30, 20250.200.200.200.200.20-4.72%10,000
Jun 27, 20250.200.210.200.210.214.95%11,504
Jun 26, 20250.200.200.200.200.20-10,000
Jun 25, 20250.210.210.200.200.20-7.34%10,000
Jun 13, 20250.220.220.220.220.22-100
Jun 12, 20250.220.220.220.220.22-22
Jun 3, 20250.220.220.220.220.22-3,977
May 30, 20250.220.220.210.220.22-0.91%4,102
May 29, 20250.220.220.220.220.220.92%31
May 28, 20250.210.220.210.220.22-2.68%5,001
May 27, 20250.220.220.220.220.228.74%1
May 23, 20250.210.230.210.210.21-1.90%24,171
May 22, 20250.210.210.210.210.211.94%55,000
May 21, 20250.210.210.210.210.210.98%19,058
May 20, 20250.200.200.200.200.20-11,117
May 19, 20250.200.200.200.200.207.94%20,006
May 16, 20250.190.200.190.190.19-10,031
May 15, 20250.200.200.190.190.19-5.50%5,180
May 14, 20250.200.200.200.200.20-1.96%5,025
May 13, 20250.200.200.190.200.207.94%20,070
May 12, 20250.200.200.190.190.19-7.35%185
May 8, 20250.200.200.200.200.20-10,000
May 6, 20250.200.200.200.200.20-89
May 5, 20250.190.200.190.200.20-121
May 2, 20250.200.200.200.200.20-100
Apr 30, 20250.200.200.200.200.20-400
Apr 29, 20250.200.200.200.200.20-48
Apr 25, 20250.190.200.190.200.20-26
Apr 15, 20250.200.200.190.200.20-2,847
Apr 11, 20250.200.200.190.200.207.37%121
Apr 10, 20250.200.200.190.190.194.97%2,124
Apr 9, 20250.200.210.180.180.18-7.65%3,174
Apr 8, 20250.210.210.200.200.20-3.92%20
Apr 7, 20250.200.210.200.200.203.55%24,045
Apr 4, 20250.200.210.200.200.20-5.29%120