ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.03	0.03	0.03	0.03	0.03	-2.89%	23,603
Jul 31, 2025	0.03	0.03	0.03	0.03	0.03	4.85%	261,209
Jul 30, 2025	0.03	0.04	0.03	0.03	0.03	-2.94%	81,389
Jul 29, 2025	0.04	0.04	0.03	0.03	0.03	1.80%	72,029
Jul 28, 2025	0.03	0.04	0.03	0.03	0.03	3.73%	60,261
Jul 25, 2025	0.03	0.03	0.03	0.03	0.03	-3.59%	665,876
Jul 24, 2025	0.04	0.04	0.03	0.03	0.03	-6.18%	1,237,155
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	1.71%	193,281
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	-14.63%	1,100,738
Jul 21, 2025	0.04	0.04	0.04	0.04	0.04	-3.76%	343,699
Jul 18, 2025	0.04	0.04	0.04	0.04	0.04	6.50%	137,526
Jul 17, 2025	0.04	0.04	0.04	0.04	0.04	-6.10%	485,976
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	-0.93%	24,104
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	5.91%	40,192
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	3.05%	176,687
Jul 11, 2025	0.04	0.04	0.04	0.04	0.04	-1.99%	513,857
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	4.69%	72,220
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	-	90,088
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	-4.48%	54,188
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	0.50%	11,002
Jul 4, 2025	0.04	0.04	0.04	0.04	0.04	-0.50%	12,166
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	-1.95%	63,024
Jul 2, 2025	0.04	0.04	0.04	0.04	0.04	-1.44%	35,600
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	1.96%	37,214
Jun 30, 2025	0.04	0.04	0.04	0.04	0.04	3.03%	16,208
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	-3.41%	26,885
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	4.59%	29,079
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	-0.51%	545,312
Jun 24, 2025	0.04	0.04	0.04	0.04	0.04	-0.51%	22,153
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	-3.88%	93,111
Jun 20, 2025	0.04	0.04	0.04	0.04	0.04	5.64%	199,002
Jun 19, 2025	0.04	0.04	0.04	0.04	0.04	0.52%	216,933
Jun 18, 2025	0.04	0.04	0.04	0.04	0.04	-7.18%	569,421
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	14.21%	506,236
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	-5.67%	14,028
Jun 13, 2025	0.04	0.04	0.04	0.04	0.04	-4.90%	123,087
Jun 12, 2025	0.04	0.04	0.04	0.04	0.04	3.55%	53,839
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	-7.08%	85,352
Jun 10, 2025	0.04	0.05	0.04	0.04	0.04	6.00%	235,923
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	10.50%	1,526,240
Jun 5, 2025	0.03	0.04	0.03	0.04	0.04	14.56%	1,300,995
Jun 4, 2025	0.03	0.03	0.03	0.03	0.03	-	53,732
Jun 3, 2025	0.03	0.03	0.03	0.03	0.03	-	66,795
Jun 2, 2025	0.03	0.03	0.03	0.03	0.03	-0.63%	35,563
May 30, 2025	0.03	0.03	0.03	0.03	0.03	4.61%	26,673
May 29, 2025	0.03	0.03	0.03	0.03	0.03	-1.30%	26,537
May 28, 2025	0.03	0.03	0.03	0.03	0.03	-	29,010
May 27, 2025	0.03	0.03	0.03	0.03	0.03	-0.65%	42,477
May 26, 2025	0.03	0.03	0.03	0.03	0.03	-5.49%	10,015
May 23, 2025	0.03	0.03	0.03	0.03	0.03	10.81%	93,209