Skip to main content
logo
Mecanica Ceahlau S.A. (BVB:MECF)
Romania flag Romania · Delayed Price · Currency is RON
0.1000
0.00 (0.00%)
At close: Feb 23, 2026

Mecanica Ceahlau Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.100.100.100.100.10-2,500
Feb 20, 20260.100.100.100.100.104.71%20
Feb 19, 20260.100.100.100.100.10-4.50%19,556
Feb 17, 20260.100.100.100.100.10-2,000
Feb 16, 20260.100.100.100.100.10-7,179
Feb 3, 20260.100.100.100.100.10-14
Jan 30, 20260.100.100.100.100.101.52%7,925
Jan 29, 20260.100.100.100.100.101.03%1,000
Jan 28, 20260.100.100.100.100.10-6.25%2,944
Jan 26, 20260.100.100.100.100.104.52%300
Jan 23, 20260.090.100.090.100.106.42%9,000
Jan 22, 20260.090.090.090.090.09-10.10%4,999
Jan 20, 20260.090.100.090.100.100.97%201
Jan 19, 20260.100.100.100.100.1014.44%20,800
Jan 16, 20260.110.110.090.090.09-14.29%77,852
Dec 30, 20250.110.110.110.110.11-1,111
Dec 29, 20250.100.110.100.110.11-0.94%3,900
Dec 17, 20250.110.110.110.110.11-80
Dec 16, 20250.110.110.110.110.11-915
Dec 8, 20250.110.110.110.110.11-12
Dec 2, 20250.110.110.110.110.116.00%101
Nov 28, 20250.100.100.100.100.10-5.66%7,325
Nov 25, 20250.100.110.100.110.110.95%32,989
Nov 12, 20250.100.110.100.110.118.81%1,000
Nov 10, 20250.100.100.100.100.10-8.10%10,000
Nov 7, 20250.110.110.110.110.11-1,000
Nov 6, 20250.110.110.110.110.118.81%129
Nov 4, 20250.100.100.100.100.10-8.96%100
Oct 29, 20250.110.110.110.110.11-12
Oct 15, 20250.110.110.110.110.11-500
Oct 14, 20250.110.110.110.110.1111.58%500
Oct 13, 20250.100.100.100.100.10-10.38%100
Oct 8, 20250.100.110.100.110.1110.99%30,382
Oct 7, 20250.100.100.100.100.10-10.75%50,000
Sep 30, 20250.110.110.110.110.113.88%128
Sep 24, 20250.110.110.100.100.10-12,298
Sep 23, 20250.100.100.100.100.10-4.63%400
Sep 12, 20250.110.110.110.110.11-100
Sep 11, 20250.110.110.110.110.118.00%417
Sep 9, 20250.110.110.100.100.10-4.76%73,540
Sep 4, 20250.110.110.110.110.11-2.78%9,060
Sep 1, 20250.110.110.110.110.110.93%24,000