S.C. Metalul Mesa S.A. (BVB:MESA)
Romania · Delayed Price · Currency is RON 2.100
0.00 (0.00%)
At close: Jun 30, 2026
S.C. Metalul Mesa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 10 |
| Jun 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 23.53% | 7 |
| Jun 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -9.57% | 6 |
| Jun 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 5 |
| Jun 10, 2026 | 1.54 | 1.88 | 1.16 | 1.88 | 1.88 | 22.88% | 4,316 |
| Jun 9, 2026 | 1.15 | 1.53 | 1.15 | 1.53 | 1.53 | 27.50% | 1,854 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 67 |
| Feb 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 800 |
| Feb 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 50 |