S.C. Mecanica Rotes S.A. (BVB:METY)
Romania · Delayed Price · Currency is RON 0.9600
0.00 (0.00%)
At close: Aug 12, 2026
S.C. Mecanica Rotes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -1.03% | 9,000 |
| Jul 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 49 |
| Jun 26, 2026 | 0.69 | 0.97 | 0.69 | 0.97 | 0.97 | -0.51% | 101 |
| Jun 24, 2026 | 0.69 | 0.98 | 0.69 | 0.98 | 0.98 | - | 3 |
| Jun 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 30.00% | 200 |
| Jun 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -27.18% | 1 |
| Jun 9, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 462 |
| Mar 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 30.00% | 300 |
| Mar 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -29.20% | 124 |
| Feb 20, 2026 | 1.00 | 1.13 | 1.00 | 1.13 | 1.13 | 14.14% | 606 |