S.C. Mecanica Rotes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.89	0.96	0.89	0.96	0.96	-	5,069
Aug 12, 2026	0.95	0.96	0.95	0.96	0.96	-1.03%	9,000
Jul 13, 2026	0.97	0.97	0.97	0.97	0.97	-	49
Jun 26, 2026	0.69	0.97	0.69	0.97	0.97	-0.51%	101
Jun 24, 2026	0.69	0.98	0.69	0.98	0.98	-	3
Jun 23, 2026	0.98	0.98	0.98	0.98	0.98	30.00%	200
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-27.18%	1
Jun 9, 2026	1.04	1.04	1.03	1.03	1.03	-0.96%	462
Mar 24, 2026	1.04	1.04	1.04	1.04	1.04	30.00%	300