S.C. Mobex S.A. (BVB:MOBG)
Romania · Delayed Price · Currency is RON 16.90
0.00 (0.00%)
At close: Apr 23, 2026
S.C. Mobex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | 3.05% | 1,091 |
| Apr 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | 41 |
| Apr 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 14.86% | 123 |
| Apr 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 28.70% | 5 |
| Mar 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -29.88% | 48 |
| Feb 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 23.31% | 36 |
| Feb 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -29.63% | 46 |
| Jan 26, 2026 | 14.00 | 18.90 | 14.00 | 18.90 | 18.90 | -5.50% | 35 |
| Jan 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 25.00% | 25 |
| Jan 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 28.00% | 20 |
| Jan 12, 2026 | 11.30 | 12.50 | 11.30 | 12.50 | 12.50 | 10.62% | 982 |
| Dec 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 28 |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 22 |
| Dec 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -7.56% | 48 |
| Nov 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 17 |