SC Morarit Panificatie Roman SA (BVB:MORA)
Romania · Delayed Price · Currency is RON 5.80
0.00 (0.00%)
At close: Oct 12, 2026
BVB:MORA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2,900 |
| Oct 9, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | - | 12,100 |
| Sep 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 50 |
| Sep 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 12,900 |
| Sep 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 11,859 |
| Aug 31, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 15,175 |
| Aug 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 36 |
| Aug 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 6,900 |
| Jul 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 8,000 |
| Jun 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 4,000 |
| Jun 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 90 |
| Jun 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -22.97% | 11,000 |
| Jun 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 29.82% | 13 |
| Jun 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 2,600 |
| May 29, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -1.72% | 20,000 |
| May 13, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | - | 25,000 |
| May 11, 2026 | 7.50 | 7.50 | 5.80 | 5.80 | 5.80 | - | 2,036 |
| May 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 23,000 |