Skip to main content
logo
Societatea de Constructii Napoca SA (BVB:NAPO)
Romania flag Romania · Delayed Price · Currency is RON
2.180
-0.320 (-12.80%)
At close: Oct 23, 2026

BVB:NAPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.562.602.142.182.18-12.80%1,610
Oct 22, 20262.222.502.202.502.5014.68%2,480
Oct 21, 20262.102.182.102.182.186.86%795
Oct 20, 20262.042.042.022.042.0413.97%502
Oct 16, 20261.791.791.791.791.79-13.94%30
Oct 14, 20261.792.081.792.082.08-28
Oct 12, 20262.082.082.082.082.08-6
Oct 6, 20262.082.082.082.082.08-6
Sep 29, 20262.082.082.082.082.08-14
Sep 24, 20261.792.081.792.082.08-27
Sep 21, 20261.792.081.792.082.081.96%46
Sep 4, 20262.042.042.042.042.04-124
Aug 31, 20261.782.041.782.042.04-0.97%11
Aug 12, 20262.062.062.062.062.06-71
Jul 28, 20262.062.062.062.062.060.98%50
Jul 17, 20262.042.042.042.042.04-99
Jul 1, 20262.042.042.042.042.04-3
Jun 19, 20261.842.041.842.042.04-1.92%422
Jun 17, 20262.082.082.082.082.08-0.95%150
Jun 15, 20262.102.102.102.102.10-8
Jun 12, 20261.842.101.842.102.10-0.94%101
Jun 5, 20261.842.121.842.122.12-1.85%481
Jun 4, 20261.902.161.822.162.1613.68%188
Jun 2, 20262.182.181.901.901.90-14.41%21
May 22, 20261.902.221.902.222.22-53
May 19, 20261.882.221.822.222.2212.12%214
May 15, 20261.981.981.981.981.98-14.66%615
May 11, 20262.022.322.022.322.3214.85%204
May 8, 20262.022.022.022.022.02-14.41%530
Apr 23, 20262.162.362.162.362.36-1.67%51