Napochim Imobiliare S.A. (BVB:NCHI)
Romania · Delayed Price · Currency is RON 0.2000
0.00 (0.00%)
At close: May 8, 2026
Napochim Imobiliare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.00% | 48 |
| May 8, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | - | 7,254 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 17,500 |
| May 6, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 20,104 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 22,211 |
| Apr 14, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | - | 2 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,288 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 30,313 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 3 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,485 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.71% | 101 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 17.90% | 76 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.41% | 2,911 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 700 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 1.22% | 2,100 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.75% | 2,911 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 27.10% | 10 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -26.89% | 10 |
| Dec 19, 2025 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | -0.93% | 4,088 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.96% | 4,400 |