Napochim Imobiliare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.33	0.33	0.33	0.33	0.33	-	300
Nov 4, 2026	0.33	0.33	0.33	0.33	0.33	-	2
Nov 3, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Oct 27, 2026	0.28	0.33	0.28	0.33	0.33	-	503
Oct 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	500
Oct 21, 2026	0.28	0.33	0.28	0.33	0.33	18.57%	5,347
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	-15.66%	3,399
Oct 19, 2026	0.33	0.33	0.28	0.33	0.33	-0.60%	2,074
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	5
Oct 7, 2026	0.28	0.34	0.28	0.34	0.34	-	15,950
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-	200
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-	490
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	23.53%	500
Sep 16, 2026	0.27	0.27	0.27	0.27	0.27	-2.86%	1,510
Sep 9, 2026	0.28	0.28	0.28	0.28	0.28	-	90
Sep 8, 2026	0.28	0.28	0.28	0.28	0.28	2.94%	3,700
Aug 25, 2026	0.27	0.27	0.27	0.27	0.27	-	1,012
Aug 19, 2026	0.30	0.32	0.27	0.27	0.27	-	1,100
Aug 18, 2026	0.32	0.32	0.27	0.27	0.27	-26.49%	275
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-	430
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	23.33%	60
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	290
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-	150
Aug 4, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	3,200
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	20
Jul 23, 2026	0.27	0.30	0.27	0.30	0.30	-	1,359
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Jul 21, 2026	0.27	0.30	0.27	0.30	0.30	-	1,122
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	690
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	1,653
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	12,500
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-	470
Jul 2, 2026	0.30	0.30	0.29	0.29	0.29	-	10,027
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	-	2,300
Jun 26, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	1,040
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	2,571
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-	16,000
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-	7,429
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	4,146
Jun 12, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	3,020
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	326
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	54
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	4,000
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	2,000
Jun 5, 2026	0.29	0.30	0.29	0.30	0.30	2.78%	8,000
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	1,200
Jun 2, 2026	0.27	0.29	0.27	0.29	0.29	-	2,300
May 29, 2026	0.27	0.29	0.27	0.29	0.29	7.41%	3,717
May 28, 2026	0.24	0.27	0.24	0.27	0.27	12.50%	30,830
May 27, 2026	0.24	0.24	0.22	0.24	0.24	-	15,640