Napochim Imobiliare S.A. (BVB:NCHI)
Romania · Delayed Price · Currency is RON 0.3000
0.00 (0.00%)
At close: Jun 18, 2026
Napochim Imobiliare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 16,000 |
| Jun 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7,429 |
| Jun 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 4,146 |
| Jun 12, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 3,020 |
| Jun 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 326 |
| Jun 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 54 |
| Jun 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | 4,000 |
| Jun 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | 2,000 |
| Jun 5, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.78% | 8,000 |
| Jun 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 1,200 |
| Jun 2, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | - | 2,300 |
| May 29, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 3,717 |
| May 28, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 12.50% | 30,830 |
| May 27, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 15,640 |
| May 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 9,400 |
| May 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 7,200 |
| May 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.70% | 24,800 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.91% | 7,400 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | 5,000 |
| May 19, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -0.91% | 10,669 |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | 440 |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | 7,789 |
| May 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.92% | 7,406 |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 13 |
| May 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.00% | 48 |
| May 8, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | - | 7,254 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 17,500 |
| May 6, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 20,104 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 22,211 |
| Apr 14, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | - | 2 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,288 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 30,313 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 3 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,485 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.71% | 101 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 17.90% | 76 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.41% | 2,911 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 700 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 1.22% | 2,100 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.75% | 2,911 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 27.10% | 10 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -26.89% | 10 |
| Dec 19, 2025 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | -0.93% | 4,088 |