S.C. Nord Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	2.98	2.98	2.98	2.98	2.98	29.57%	3
Dec 30, 2025	2.40	2.40	2.20	2.30	2.30	-4.17%	3,310
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-4.00%	257
Nov 13, 2025	2.50	2.50	2.50	2.50	2.50	-	350
Nov 12, 2025	2.50	2.50	2.50	2.50	2.50	-10.71%	2,300
Nov 4, 2025	2.42	2.80	2.42	2.80	2.80	21.74%	1,263
Oct 14, 2025	2.30	2.30	2.30	2.30	2.30	7.48%	1,140
Oct 2, 2025	2.14	2.14	2.14	2.14	2.14	-6.96%	47
Aug 22, 2025	2.30	2.30	2.30	2.30	2.30	-	1,380
Aug 21, 2025	2.30	2.30	2.30	2.30	2.30	4.55%	680
Aug 11, 2025	2.20	2.20	2.20	2.20	2.20	2.80%	200
Jul 30, 2025	2.14	2.14	2.14	2.14	2.14	-	5
Jul 22, 2025	2.14	2.14	2.14	2.14	2.14	0.94%	29
Jul 18, 2025	2.12	2.12	2.12	2.12	2.12	3.92%	89