Abo Mix SA (BVB:NUIA)
Romania · Delayed Price · Currency is RON 10.50
0.00 (0.00%)
At close: Aug 11, 2026
Abo Mix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 16.67% | 2 |
| Jul 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -18.18% | 111 |
| Jul 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5 |
| Jul 20, 2026 | 9.90 | 11.00 | 9.90 | 11.00 | 11.00 | 29.41% | 442 |
| May 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 100 |
| May 8, 2026 | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | -5.56% | 3,280 |
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 500 |
| Apr 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 94 |