Premier Energy PLC (BVB:PE)
Romania flag Romania · Delayed Price · Currency is RON
20.30
-0.20 (-0.98%)
At close: Aug 25, 2025

Premier Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202520.5020.5020.3020.3520.35-0.73%39,366
Aug 22, 202520.6020.6020.5020.5020.50-0.24%19,930
Aug 21, 202520.7020.7020.5020.5520.55-41,514
Aug 20, 202520.8020.8020.5520.5520.55-0.96%19,237
Aug 19, 202520.5020.7520.5020.7520.750.73%4,692
Aug 18, 202520.6020.7020.5520.6020.60-0.96%37,329
Aug 14, 202520.8020.8020.5520.8020.80-5,148
Aug 13, 202520.6020.9020.5520.8020.800.48%9,532
Aug 12, 202520.6521.0020.5020.7020.700.24%105,443
Aug 11, 202520.9520.9520.6020.6520.65-1.43%57,901
Aug 8, 202521.1521.1520.7520.9520.950.48%44,590
Aug 7, 202520.7521.1020.7520.8520.85-45,974
Aug 6, 202520.8520.9520.6520.8520.850.24%138,868
Aug 5, 202520.8020.8520.6520.8020.800.97%3,776
Aug 4, 202520.7020.7520.5020.6020.600.24%47,525
Aug 1, 202520.5020.8020.5020.5520.55-1.44%7,313
Jul 31, 202520.4520.8520.4520.8520.851.96%143,134
Jul 30, 202520.6520.9520.4520.4520.45-0.97%72,908
Jul 29, 202520.8020.9520.6020.6520.65-0.72%8,344
Jul 28, 202520.7520.8520.6020.8020.801.46%85,925
Jul 25, 202520.3520.8020.3520.5020.50-0.49%19,654
Jul 24, 202520.6020.7020.3520.6020.60-18,452
Jul 23, 202520.4520.6020.4020.6020.600.73%8,856
Jul 22, 202520.7520.9020.4520.4520.45-1.45%20,319
Jul 21, 202520.7520.9520.6520.7520.75-0.24%8,154
Jul 18, 202521.2021.2020.7520.8020.80-1.89%35,046
Jul 17, 202520.9021.4020.8521.2021.201.44%75,346
Jul 16, 202520.6520.9520.6020.9020.900.97%47,753
Jul 15, 202520.4520.7020.3520.7020.701.22%33,645
Jul 14, 202520.3020.5020.2520.4520.450.49%15,115
Jul 11, 202520.1020.5020.1020.3520.350.25%76,154
Jul 10, 202520.0520.4519.9820.3020.301.25%22,409
Jul 9, 202520.2020.3520.0020.0520.05-0.74%2,422
Jul 8, 202520.2020.3520.0520.2020.20-0.74%5,584
Jul 7, 202520.1520.4020.1520.3520.350.25%12,187
Jul 4, 202520.1520.3520.0520.3020.301.00%1,936
Jul 3, 202520.2520.4020.1020.1020.10-0.74%5,126
Jul 2, 202520.2520.4520.2020.2520.25-20,377
Jul 1, 202520.3520.5020.1520.2520.250.75%52,871
Jun 30, 202520.1020.4020.0520.1020.10-16,066
Jun 27, 202519.9620.2019.9620.1020.101.01%10,887
Jun 26, 202520.0020.1019.8219.9019.900.40%11,149
Jun 25, 202519.9020.0019.8019.8219.82-5,663
Jun 24, 202519.9219.9219.7019.8219.82-0.50%9,515
Jun 23, 202519.7819.9219.7419.9219.92-5,926
Jun 20, 202519.9219.9419.7819.9219.92-0.10%93,219
Jun 19, 202520.0020.1019.9219.9419.94-2.01%17,545
Jun 18, 202520.1020.3520.1020.3519.751.24%18,668
Jun 17, 202520.3020.3019.9420.1019.50-0.74%11,864
Jun 16, 202520.0020.2519.8020.2519.650.50%8,854