S.C. Petal S.A. (BVB:PETY)

Romania flag Romania · Delayed Price · Currency is RON
11.20
0.00 (0.00%)
At close: Oct 23, 2024

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202411.2011.2011.2011.2011.20-1
Sep 11, 202411.2011.2011.2011.2011.20-17.04%1
Sep 6, 202413.5013.5013.5013.5013.50-10.00%100
Jul 26, 202415.0015.0015.0015.0015.00-20
Jul 22, 202415.0015.0015.0015.0015.003.45%1
May 21, 202414.5014.5014.5014.5014.50-37
May 20, 202414.5014.5014.5014.5014.50-3.33%113
May 16, 202415.0015.0015.0015.0015.00-25
May 8, 202415.0015.0015.0015.0015.004.17%115