S.C. Petal S.A. (BVB:PETY)
Romania · Delayed Price · Currency is RON 9.20
+1.35 (17.20%)
At close: Oct 22, 2025
S.C. Petal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 9.60 | 9.60 | 9.20 | 9.20 | 9.20 | 17.20% | 2 |
| Oct 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -19.07% | 878 |
| Oct 13, 2025 | 7.85 | 9.70 | 7.85 | 9.70 | 9.70 | -13.39% | 9 |
| Oct 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Sep 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -17.04% | 1 |
| Sep 6, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -10.00% | 100 |
| Jul 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 20 |
| Jul 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | 1 |
| May 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 37 |
| May 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 113 |
| May 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 25 |
| May 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.17% | 115 |
| May 2, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 29.73% | 10 |
| Mar 21, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -28.39% | 180 |
| Feb 26, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 820 |