S.C. Petal S.A. (BVB:PETY)
11.20
0.00 (0.00%)
At close: Oct 23, 2024
AY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
Sep 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -17.04% | 1 |
Sep 6, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -10.00% | 100 |
Jul 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 20 |
Jul 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | 1 |
May 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 37 |
May 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 113 |
May 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 25 |
May 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.17% | 115 |