Potis Capital S.A. (BVB:POTI)
Romania · Delayed Price · Currency is RON 3.960
0.00 (0.00%)
At close: Sep 23, 2026
Potis Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.12 | 3.96 | 3.12 | 3.96 | 3.96 | 26.92% | 4 |
| Jul 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -29.73% | 200 |
| Jul 3, 2026 | 3.12 | 4.44 | 3.12 | 4.44 | 4.44 | - | 201 |
| Jun 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 26.86% | 1 |
| Apr 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 29.63% | 9 |