Potis Capital S.A. (BVB:POTI)
Romania · Delayed Price · Currency is RON 3.500
0.00 (0.00%)
At close: Apr 9, 2026
Potis Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 29.63% | 9 |
| Mar 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.05% | 150 |
| Jan 26, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1 |
| Jan 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1 |
| Jan 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | 1 |
| Jan 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 50 |
| Jan 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -12.00% | 1 |
| Jan 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Jan 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Dec 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Dec 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 13.64% | 1 |