Potis Capital S.A. (BVB:POTI)
Romania · Delayed Price · Currency is RON 2.780
-0.520 (-15.76%)
At close: Oct 23, 2026
Potis Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -15.76% | 38 |
| Oct 21, 2026 | 2.80 | 3.30 | 2.80 | 3.30 | 3.30 | -16.67% | 204 |
| Sep 23, 2026 | 3.12 | 3.96 | 3.12 | 3.96 | 3.96 | 26.92% | 4 |
| Jul 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -29.73% | 200 |
| Jul 3, 2026 | 3.12 | 4.44 | 3.12 | 4.44 | 4.44 | - | 201 |