S.C. Prodlacta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	8.11%	89
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	2,720
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-7.50%	225
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	98
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	4,185
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-	140
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	50
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	30
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-	5
Jul 13, 2026	0.30	0.32	0.30	0.32	0.32	-	208
Jun 19, 2026	0.30	0.32	0.30	0.32	0.32	-	202
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-	99
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	1
Jun 12, 2026	0.30	0.32	0.30	0.32	0.32	-	172
Jun 5, 2026	0.30	0.32	0.30	0.32	0.32	-	950
Jun 2, 2026	0.30	0.32	0.30	0.32	0.32	-	551
May 28, 2026	0.32	0.32	0.30	0.32	0.32	8.84%	9,981
May 27, 2026	0.30	0.30	0.29	0.29	0.29	-1.34%	7,380
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-8.02%	4,000
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-	609
May 21, 2026	0.33	0.33	0.32	0.32	0.32	8.72%	26
May 20, 2026	0.30	0.33	0.30	0.30	0.30	-8.59%	3,299
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-	5,000
May 12, 2026	0.29	0.33	0.29	0.33	0.33	7.95%	496
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-7.93%	4,319
Apr 22, 2026	0.32	0.33	0.32	0.33	0.33	0.61%	6,343
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	7.24%	1,300
Apr 15, 2026	0.31	0.31	0.30	0.30	0.30	0.66%	12,500
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	600
Apr 6, 2026	0.33	0.33	0.31	0.31	0.31	-	60
Apr 3, 2026	0.31	0.31	0.31	0.31	0.31	-	70
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	-4.32%	12,900
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	4.52%	267
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	10,010
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	920
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	1,405
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	5.96%	2,000
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-	1,166
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-	43
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	-4.43%	299
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	-	25
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	3.95%	200
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	1,140
Feb 23, 2026	0.34	0.34	0.30	0.30	0.30	-3.82%	24,002